A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:10:14 | 4 | 9.365,00 |
04.10.24 12:10:04 | 6 | 9.375,00 |
04.10.24 12:09:40 | 4 | 9.375,00 |
04.10.24 12:06:02 | 1 | 9.400,00 |
04.10.24 12:05:43 | 2 | 9.400,00 |
04.10.24 12:05:43 | 5 | 9.400,00 |
04.10.24 12:05:40 | 1 | 9.390,00 |
04.10.24 12:05:38 | 4 | 9.395,00 |
04.10.24 12:05:11 | 2 | 9.385,00 |
04.10.24 12:05:11 | 3 | 9.385,00 |
04.10.24 12:05:11 | 2 | 9.385,00 |
04.10.24 12:05:03 | 5 | 9.375,00 |
04.10.24 12:05:03 | 1 | 9.370,00 |
04.10.24 12:04:43 | 1 | 9.370,00 |
04.10.24 12:04:27 | 4 | 9.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:22 | 1 | 9.380,00 |
04.10.24 12:04:22 | 1 | 9.380,00 |
04.10.24 12:03:51 | 5 | 9.385,00 |
04.10.24 12:03:01 | 1 | 9.375,00 |
04.10.24 12:03:01 | 5 | 9.375,00 |
04.10.24 12:03:01 | 3 | 9.375,00 |
04.10.24 12:03:01 | 4 | 9.375,00 |
04.10.24 12:02:30 | 1 | 9.370,00 |
04.10.24 12:02:30 | 3 | 9.370,00 |
04.10.24 12:02:29 | 3 | 9.370,00 |
04.10.24 12:02:29 | 1 | 9.370,00 |
04.10.24 12:02:13 | 5 | 9.360,00 |
04.10.24 12:01:56 | 4 | 9.365,00 |
04.10.24 12:01:43 | 5 | 9.355,00 |
04.10.24 12:01:15 | 5 | 9.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:49 | 5 | 9.360,00 |
04.10.24 11:59:51 | 3 | 9.350,00 |
04.10.24 11:59:51 | 1 | 9.350,00 |
04.10.24 11:59:27 | 4 | 9.340,00 |
04.10.24 11:59:27 | 2 | 9.345,00 |
04.10.24 11:59:27 | 5 | 9.345,00 |
04.10.24 11:59:27 | 3 | 9.345,00 |
04.10.24 11:59:27 | 3 | 9.330,00 |
04.10.24 11:59:27 | 5 | 9.335,00 |
04.10.24 11:59:27 | 2 | 9.325,00 |
04.10.24 11:59:27 | 2 | 9.325,00 |
04.10.24 11:59:27 | 6 | 9.330,00 |
04.10.24 11:59:27 | 2 | 9.330,00 |
04.10.24 11:59:27 | 2 | 9.330,00 |
04.10.24 11:59:27 | 2 | 9.330,00 |