A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:50:53 | 2 | 9.445,00 |
04.10.24 12:50:44 | 1 | 9.445,00 |
04.10.24 12:50:42 | 5 | 9.440,00 |
04.10.24 12:50:28 | 3 | 9.435,00 |
04.10.24 12:50:28 | 7 | 9.435,00 |
04.10.24 12:50:05 | 3 | 9.440,00 |
04.10.24 12:49:46 | 1 | 9.445,00 |
04.10.24 12:49:39 | 5 | 9.445,00 |
04.10.24 12:49:39 | 5 | 9.445,00 |
04.10.24 12:49:39 | 5 | 9.445,00 |
04.10.24 12:49:39 | 2 | 9.445,00 |
04.10.24 12:49:39 | 3 | 9.445,00 |
04.10.24 12:49:35 | 5 | 9.445,00 |
04.10.24 12:49:35 | 1 | 9.445,00 |
04.10.24 12:49:13 | 8 | 9.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:49:13 | 12 | 9.440,00 |
04.10.24 12:49:13 | 5 | 9.440,00 |
04.10.24 12:49:10 | 5 | 9.440,00 |
04.10.24 12:48:42 | 4 | 9.425,00 |
04.10.24 12:48:42 | 5 | 9.425,00 |
04.10.24 12:48:42 | 9 | 9.425,00 |
04.10.24 12:48:42 | 1 | 9.425,00 |
04.10.24 12:48:35 | 2 | 9.425,00 |
04.10.24 12:48:35 | 8 | 9.425,00 |
04.10.24 12:47:52 | 3 | 9.435,00 |
04.10.24 12:47:17 | 6 | 9.435,00 |
04.10.24 12:47:00 | 2 | 9.440,00 |
04.10.24 12:47:00 | 3 | 9.440,00 |
04.10.24 12:47:00 | 5 | 9.440,00 |
04.10.24 12:46:47 | 3 | 9.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:47 | 1 | 9.435,00 |
04.10.24 12:45:31 | 5 | 9.435,00 |
04.10.24 12:45:25 | 7 | 9.430,00 |
04.10.24 12:45:22 | 1 | 9.430,00 |
04.10.24 12:45:22 | 5 | 9.430,00 |
04.10.24 12:45:22 | 5 | 9.430,00 |
04.10.24 12:45:22 | 7 | 9.430,00 |
04.10.24 12:45:10 | 5 | 9.430,00 |
04.10.24 12:44:20 | 3 | 9.450,00 |
04.10.24 12:44:20 | 5 | 9.445,00 |
04.10.24 12:44:20 | 5 | 9.445,00 |
04.10.24 12:42:48 | 1 | 9.435,00 |
04.10.24 12:42:48 | 2 | 9.435,00 |
04.10.24 12:42:48 | 8 | 9.435,00 |
04.10.24 12:42:48 | 9 | 9.435,00 |