A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:00 | 5 | 9.445,00 |
04.10.24 13:05:30 | 3 | 9.435,00 |
04.10.24 13:05:25 | 1 | 9.440,00 |
04.10.24 13:05:14 | 1 | 9.440,00 |
04.10.24 13:04:58 | 2 | 9.450,00 |
04.10.24 13:04:58 | 5 | 9.450,00 |
04.10.24 13:04:58 | 4 | 9.450,00 |
04.10.24 13:04:58 | 5 | 9.445,00 |
04.10.24 13:04:58 | 5 | 9.440,00 |
04.10.24 13:04:58 | 10 | 9.440,00 |
04.10.24 13:04:35 | 3 | 9.440,00 |
04.10.24 13:03:05 | 4 | 9.445,00 |
04.10.24 13:02:58 | 2 | 9.445,00 |
04.10.24 13:02:58 | 5 | 9.445,00 |
04.10.24 13:02:58 | 3 | 9.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:02:48 | 1 | 9.445,00 |
04.10.24 13:02:16 | 1 | 9.445,00 |
04.10.24 13:02:08 | 7 | 9.440,00 |
04.10.24 13:02:05 | 3 | 9.445,00 |
04.10.24 13:02:05 | 2 | 9.445,00 |
04.10.24 13:01:24 | 3 | 9.445,00 |
04.10.24 12:59:49 | 10 | 9.435,00 |
04.10.24 12:58:30 | 5 | 9.440,00 |
04.10.24 12:58:05 | 2 | 9.440,00 |
04.10.24 12:57:32 | 3 | 9.450,00 |
04.10.24 12:57:32 | 5 | 9.450,00 |
04.10.24 12:56:53 | 1 | 9.450,00 |
04.10.24 12:56:44 | 1 | 9.445,00 |
04.10.24 12:56:44 | 2 | 9.445,00 |
04.10.24 12:56:44 | 4 | 9.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:19 | 32 | 9.450,00 |
04.10.24 12:56:19 | 8 | 9.450,00 |
04.10.24 12:55:32 | 1 | 9.455,00 |
04.10.24 12:54:12 | 1 | 9.460,00 |
04.10.24 12:53:39 | 1 | 9.460,00 |
04.10.24 12:53:14 | 8 | 9.455,00 |
04.10.24 12:53:14 | 2 | 9.445,00 |
04.10.24 12:53:14 | 1 | 9.445,00 |
04.10.24 12:52:05 | 2 | 9.445,00 |
04.10.24 12:52:05 | 3 | 9.445,00 |
04.10.24 12:52:05 | 3 | 9.445,00 |
04.10.24 12:51:53 | 1 | 9.440,00 |
04.10.24 12:51:24 | 1 | 9.440,00 |
04.10.24 12:51:22 | 1 | 9.440,00 |
04.10.24 12:50:59 | 2 | 9.445,00 |