A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:13:14 | 7 | 9.445,00 |
04.10.24 14:13:14 | 5 | 9.445,00 |
04.10.24 14:12:35 | 4 | 9.445,00 |
04.10.24 14:11:59 | 2 | 9.445,00 |
04.10.24 14:11:59 | 3 | 9.445,00 |
04.10.24 14:11:59 | 5 | 9.445,00 |
04.10.24 14:11:42 | 48 | 9.445,00 |
04.10.24 14:11:42 | 5 | 9.445,00 |
04.10.24 14:11:42 | 5 | 9.445,00 |
04.10.24 14:11:42 | 1 | 9.445,00 |
04.10.24 14:11:42 | 5 | 9.445,00 |
04.10.24 14:11:42 | 5 | 9.445,00 |
04.10.24 14:10:40 | 1 | 9.440,00 |
04.10.24 14:10:40 | 1 | 9.445,00 |
04.10.24 14:10:35 | 1 | 9.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:08:34 | 5 | 9.445,00 |
04.10.24 14:08:34 | 2 | 9.445,00 |
04.10.24 14:08:34 | 35 | 9.445,00 |
04.10.24 14:08:34 | 7 | 9.440,00 |
04.10.24 14:08:34 | 5 | 9.440,00 |
04.10.24 14:08:34 | 5 | 9.440,00 |
04.10.24 14:07:34 | 2 | 9.425,00 |
04.10.24 14:07:34 | 5 | 9.425,00 |
04.10.24 14:07:34 | 3 | 9.425,00 |
04.10.24 14:07:08 | 5 | 9.435,00 |
04.10.24 14:07:08 | 5 | 9.435,00 |
04.10.24 14:07:08 | 2 | 9.435,00 |
04.10.24 14:07:08 | 2 | 9.435,00 |
04.10.24 14:07:08 | 5 | 9.435,00 |
04.10.24 14:07:07 | 2 | 9.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:06:57 | 1 | 9.430,00 |
04.10.24 14:06:57 | 5 | 9.430,00 |
04.10.24 14:06:57 | 2 | 9.430,00 |
04.10.24 14:06:57 | 2 | 9.430,00 |
04.10.24 14:06:03 | 1 | 9.440,00 |
04.10.24 14:06:01 | 2 | 9.440,00 |
04.10.24 14:05:32 | 1 | 9.430,00 |
04.10.24 14:05:32 | 3 | 9.430,00 |
04.10.24 14:05:21 | 1 | 9.435,00 |
04.10.24 14:05:09 | 1 | 9.440,00 |
04.10.24 14:04:49 | 1 | 9.440,00 |
04.10.24 14:04:07 | 4 | 9.435,00 |
04.10.24 14:04:07 | 2 | 9.435,00 |
04.10.24 14:04:07 | 5 | 9.435,00 |
04.10.24 14:01:10 | 2 | 9.425,00 |