A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:50:16 | 7 | 9.485,00 |
04.10.24 14:49:25 | 1 | 9.500,00 |
04.10.24 14:48:43 | 2 | 9.510,00 |
04.10.24 14:48:43 | 1 | 9.510,00 |
04.10.24 14:48:39 | 5 | 9.505,00 |
04.10.24 14:48:39 | 5 | 9.505,00 |
04.10.24 14:48:39 | 11 | 9.505,00 |
04.10.24 14:48:39 | 2 | 9.505,00 |
04.10.24 14:48:39 | 2 | 9.505,00 |
04.10.24 14:48:39 | 2 | 9.505,00 |
04.10.24 14:48:26 | 2 | 9.500,00 |
04.10.24 14:48:26 | 1 | 9.500,00 |
04.10.24 14:48:26 | 1 | 9.500,00 |
04.10.24 14:48:26 | 3 | 9.500,00 |
04.10.24 14:48:26 | 18 | 9.495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:26 | 5 | 9.495,00 |
04.10.24 14:48:03 | 8 | 9.500,00 |
04.10.24 14:48:02 | 2 | 9.500,00 |
04.10.24 14:46:50 | 1 | 9.500,00 |
04.10.24 14:45:57 | 1 | 9.500,00 |
04.10.24 14:45:57 | 20 | 9.500,00 |
04.10.24 14:45:09 | 1 | 9.510,00 |
04.10.24 14:44:27 | 5 | 9.500,00 |
04.10.24 14:44:27 | 6 | 9.500,00 |
04.10.24 14:43:49 | 1 | 9.500,00 |
04.10.24 14:42:36 | 6 | 9.500,00 |
04.10.24 14:41:38 | 3 | 9.500,00 |
04.10.24 14:41:21 | 3 | 9.505,00 |
04.10.24 14:41:21 | 7 | 9.505,00 |
04.10.24 14:40:31 | 5 | 9.515,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:31 | 5 | 9.510,00 |
04.10.24 14:40:24 | 2 | 9.505,00 |
04.10.24 14:40:08 | 2 | 9.500,00 |
04.10.24 14:39:20 | 2 | 9.505,00 |
04.10.24 14:39:14 | 1 | 9.505,00 |
04.10.24 14:37:15 | 3 | 9.505,00 |
04.10.24 14:36:59 | 1 | 9.505,00 |
04.10.24 14:36:59 | 1 | 9.505,00 |
04.10.24 14:36:59 | 4 | 9.505,00 |
04.10.24 14:36:59 | 3 | 9.505,00 |
04.10.24 14:36:33 | 2 | 9.505,00 |
04.10.24 14:36:07 | 4 | 9.500,00 |
04.10.24 14:36:07 | 1 | 9.500,00 |
04.10.24 14:36:07 | 4 | 9.500,00 |
04.10.24 14:36:07 | 10 | 9.500,00 |