A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:35:00 | 7 | 9.415,00 |
04.10.24 15:34:03 | 2 | 9.410,00 |
04.10.24 15:33:58 | 7 | 9.400,00 |
04.10.24 15:33:58 | 10 | 9.400,00 |
04.10.24 15:33:58 | 1 | 9.400,00 |
04.10.24 15:33:58 | 15 | 9.400,00 |
04.10.24 15:33:58 | 1 | 9.400,00 |
04.10.24 15:33:58 | 29 | 9.400,00 |
04.10.24 15:33:58 | 1 | 9.400,00 |
04.10.24 15:33:58 | 3 | 9.400,00 |
04.10.24 15:33:58 | 7 | 9.400,00 |
04.10.24 15:33:45 | 8 | 9.405,00 |
04.10.24 15:33:41 | 2 | 9.420,00 |
04.10.24 15:32:54 | 2 | 9.420,00 |
04.10.24 15:32:24 | 6 | 9.415,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:32:01 | 1 | 9.430,00 |
04.10.24 15:32:01 | 1 | 9.435,00 |
04.10.24 15:31:50 | 1 | 9.445,00 |
04.10.24 15:31:42 | 3 | 9.440,00 |
04.10.24 15:30:50 | 1 | 9.445,00 |
04.10.24 15:30:44 | 2 | 9.445,00 |
04.10.24 15:30:44 | 3 | 9.445,00 |
04.10.24 15:30:44 | 8 | 9.445,00 |
04.10.24 15:30:44 | 5 | 9.445,00 |
04.10.24 15:30:20 | 5 | 9.445,00 |
04.10.24 15:30:20 | 5 | 9.445,00 |
04.10.24 15:30:00 | 1 | 9.440,00 |
04.10.24 15:29:59 | 1 | 9.440,00 |
04.10.24 15:29:59 | 1 | 9.440,00 |
04.10.24 15:29:41 | 2 | 9.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:25 | 3 | 9.440,00 |
04.10.24 15:29:25 | 2 | 9.440,00 |
04.10.24 15:29:22 | 2 | 9.445,00 |
04.10.24 15:29:22 | 2 | 9.445,00 |
04.10.24 15:29:22 | 2 | 9.445,00 |
04.10.24 15:29:22 | 10 | 9.445,00 |
04.10.24 15:29:22 | 5 | 9.445,00 |
04.10.24 15:29:22 | 2 | 9.445,00 |
04.10.24 15:29:22 | 2 | 9.440,00 |
04.10.24 15:29:22 | 2 | 9.440,00 |
04.10.24 15:29:22 | 3 | 9.440,00 |
04.10.24 15:29:22 | 2 | 9.440,00 |
04.10.24 15:29:22 | 5 | 9.440,00 |
04.10.24 15:29:22 | 2 | 9.435,00 |
04.10.24 15:29:22 | 2 | 9.435,00 |