A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:58:11 | 1 | 9.500,00 |
04.10.24 15:57:04 | 2 | 9.500,00 |
04.10.24 15:57:03 | 5 | 9.495,00 |
04.10.24 15:57:03 | 3 | 9.495,00 |
04.10.24 15:57:02 | 1 | 9.495,00 |
04.10.24 15:57:02 | 2 | 9.495,00 |
04.10.24 15:57:02 | 5 | 9.495,00 |
04.10.24 15:57:01 | 7 | 9.495,00 |
04.10.24 15:57:01 | 5 | 9.495,00 |
04.10.24 15:57:01 | 6 | 9.495,00 |
04.10.24 15:57:01 | 4 | 9.495,00 |
04.10.24 15:56:15 | 1 | 9.505,00 |
04.10.24 15:56:14 | 5 | 9.500,00 |
04.10.24 15:56:14 | 7 | 9.500,00 |
04.10.24 15:56:14 | 2 | 9.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:56:14 | 5 | 9.500,00 |
04.10.24 15:56:07 | 1 | 9.495,00 |
04.10.24 15:56:07 | 7 | 9.495,00 |
04.10.24 15:56:01 | 3 | 9.500,00 |
04.10.24 15:56:01 | 5 | 9.500,00 |
04.10.24 15:56:01 | 3 | 9.500,00 |
04.10.24 15:55:16 | 3 | 9.495,00 |
04.10.24 15:55:14 | 3 | 9.500,00 |
04.10.24 15:55:14 | 2 | 9.500,00 |
04.10.24 15:55:14 | 3 | 9.495,00 |
04.10.24 15:55:14 | 3 | 9.495,00 |
04.10.24 15:55:14 | 3 | 9.495,00 |
04.10.24 15:55:09 | 5 | 9.485,00 |
04.10.24 15:55:09 | 10 | 9.485,00 |
04.10.24 15:55:03 | 2 | 9.485,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:03 | 1 | 9.485,00 |
04.10.24 15:54:46 | 5 | 9.485,00 |
04.10.24 15:54:46 | 3 | 9.485,00 |
04.10.24 15:54:27 | 1 | 9.480,00 |
04.10.24 15:54:04 | 1 | 9.465,00 |
04.10.24 15:53:40 | 4 | 9.465,00 |
04.10.24 15:53:40 | 1 | 9.465,00 |
04.10.24 15:53:40 | 2 | 9.465,00 |
04.10.24 15:53:17 | 2 | 9.460,00 |
04.10.24 15:53:17 | 2 | 9.460,00 |
04.10.24 15:53:17 | 5 | 9.460,00 |
04.10.24 15:52:51 | 1 | 9.460,00 |
04.10.24 15:51:07 | 4 | 9.460,00 |
04.10.24 15:51:07 | 1 | 9.460,00 |
04.10.24 15:51:07 | 5 | 9.460,00 |