A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:05 | 7 | 9.455,00 |
04.10.24 16:09:05 | 7 | 9.455,00 |
04.10.24 16:09:05 | 7 | 9.455,00 |
04.10.24 16:08:39 | 3 | 9.450,00 |
04.10.24 16:08:39 | 2 | 9.450,00 |
04.10.24 16:08:28 | 2 | 9.460,00 |
04.10.24 16:08:28 | 1 | 9.465,00 |
04.10.24 16:08:28 | 1 | 9.460,00 |
04.10.24 16:08:28 | 6 | 9.460,00 |
04.10.24 16:08:28 | 2 | 9.455,00 |
04.10.24 16:08:28 | 10 | 9.455,00 |
04.10.24 16:08:28 | 5 | 9.455,00 |
04.10.24 16:08:28 | 2 | 9.455,00 |
04.10.24 16:08:28 | 5 | 9.455,00 |
04.10.24 16:08:19 | 1 | 9.470,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:06 | 1 | 9.475,00 |
04.10.24 16:07:39 | 3 | 9.490,00 |
04.10.24 16:07:39 | 1 | 9.490,00 |
04.10.24 16:07:37 | 3 | 9.500,00 |
04.10.24 16:07:37 | 4 | 9.500,00 |
04.10.24 16:07:37 | 8 | 9.500,00 |
04.10.24 16:07:23 | 12 | 9.500,00 |
04.10.24 16:07:23 | 12 | 9.500,00 |
04.10.24 16:07:23 | 12 | 9.500,00 |
04.10.24 16:07:23 | 8 | 9.500,00 |
04.10.24 16:07:11 | 4 | 9.500,00 |
04.10.24 16:07:11 | 12 | 9.500,00 |
04.10.24 16:07:11 | 12 | 9.500,00 |
04.10.24 16:06:57 | 12 | 9.500,00 |
04.10.24 16:06:57 | 12 | 9.500,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:57 | 10 | 9.500,00 |
04.10.24 16:06:57 | 1 | 9.500,00 |
04.10.24 16:06:57 | 10 | 9.500,00 |
04.10.24 16:06:57 | 1 | 9.500,00 |
04.10.24 16:06:57 | 4 | 9.500,00 |
04.10.24 16:06:57 | 1 | 9.500,00 |
04.10.24 16:06:57 | 11 | 9.500,00 |
04.10.24 16:06:57 | 4 | 9.500,00 |
04.10.24 16:06:57 | 7 | 9.500,00 |
04.10.24 16:06:18 | 3 | 9.505,00 |
04.10.24 16:04:58 | 1 | 9.505,00 |
04.10.24 16:04:36 | 4 | 9.510,00 |
04.10.24 16:04:36 | 1 | 9.515,00 |
04.10.24 16:04:23 | 3 | 9.515,00 |
04.10.24 16:04:11 | 1 | 9.520,00 |