A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:33:45 | 5 | 9.465,00 |
04.10.24 16:33:45 | 3 | 9.470,00 |
04.10.24 16:33:45 | 2 | 9.470,00 |
04.10.24 16:33:31 | 2 | 9.475,00 |
04.10.24 16:33:31 | 2 | 9.475,00 |
04.10.24 16:32:24 | 3 | 9.470,00 |
04.10.24 16:32:24 | 3 | 9.470,00 |
04.10.24 16:31:33 | 2 | 9.470,00 |
04.10.24 16:31:28 | 1 | 9.475,00 |
04.10.24 16:31:28 | 5 | 9.475,00 |
04.10.24 16:31:18 | 2 | 9.460,00 |
04.10.24 16:31:18 | 6 | 9.460,00 |
04.10.24 16:30:29 | 5 | 9.470,00 |
04.10.24 16:30:05 | 1 | 9.465,00 |
04.10.24 16:28:32 | 1 | 9.475,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:32 | 5 | 9.475,00 |
04.10.24 16:28:31 | 5 | 9.470,00 |
04.10.24 16:28:31 | 3 | 9.470,00 |
04.10.24 16:28:30 | 2 | 9.465,00 |
04.10.24 16:28:30 | 5 | 9.465,00 |
04.10.24 16:28:30 | 5 | 9.465,00 |
04.10.24 16:28:30 | 2 | 9.465,00 |
04.10.24 16:28:30 | 2 | 9.465,00 |
04.10.24 16:28:30 | 5 | 9.465,00 |
04.10.24 16:27:54 | 5 | 9.465,00 |
04.10.24 16:27:53 | 2 | 9.465,00 |
04.10.24 16:27:53 | 1 | 9.465,00 |
04.10.24 16:27:53 | 7 | 9.465,00 |
04.10.24 16:27:53 | 2 | 9.465,00 |
04.10.24 16:27:53 | 7 | 9.465,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:53 | 5 | 9.465,00 |
04.10.24 16:27:53 | 5 | 9.465,00 |
04.10.24 16:27:41 | 2 | 9.470,00 |
04.10.24 16:26:06 | 2 | 9.480,00 |
04.10.24 16:26:02 | 5 | 9.470,00 |
04.10.24 16:26:02 | 3 | 9.470,00 |
04.10.24 16:26:02 | 5 | 9.470,00 |
04.10.24 16:26:02 | 5 | 9.475,00 |
04.10.24 16:26:01 | 5 | 9.470,00 |
04.10.24 16:26:01 | 5 | 9.465,00 |
04.10.24 16:26:01 | 2 | 9.465,00 |
04.10.24 16:26:01 | 2 | 9.465,00 |
04.10.24 16:26:01 | 3 | 9.465,00 |
04.10.24 16:25:47 | 2 | 9.465,00 |
04.10.24 16:24:28 | 5 | 9.465,00 |