A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:28 | 2 | 9.470,00 |
04.10.24 16:24:16 | 1 | 9.470,00 |
04.10.24 16:24:05 | 5 | 9.455,00 |
04.10.24 16:24:05 | 7 | 9.460,00 |
04.10.24 16:23:04 | 2 | 9.465,00 |
04.10.24 16:21:07 | 3 | 9.480,00 |
04.10.24 16:20:55 | 5 | 9.490,00 |
04.10.24 16:20:43 | 4 | 9.485,00 |
04.10.24 16:20:22 | 1 | 9.495,00 |
04.10.24 16:20:09 | 2 | 9.490,00 |
04.10.24 16:19:46 | 5 | 9.495,00 |
04.10.24 16:19:33 | 5 | 9.495,00 |
04.10.24 16:18:26 | 4 | 9.490,00 |
04.10.24 16:18:19 | 2 | 9.495,00 |
04.10.24 16:17:23 | 5 | 9.495,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:16:32 | 2 | 9.495,00 |
04.10.24 16:16:20 | 2 | 9.495,00 |
04.10.24 16:16:20 | 5 | 9.495,00 |
04.10.24 16:16:11 | 5 | 9.490,00 |
04.10.24 16:16:11 | 2 | 9.490,00 |
04.10.24 16:16:11 | 2 | 9.490,00 |
04.10.24 16:16:11 | 3 | 9.490,00 |
04.10.24 16:15:09 | 4 | 9.480,00 |
04.10.24 16:15:09 | 3 | 9.480,00 |
04.10.24 16:15:09 | 2 | 9.480,00 |
04.10.24 16:15:00 | 2 | 9.475,00 |
04.10.24 16:15:00 | 5 | 9.475,00 |
04.10.24 16:14:57 | 7 | 9.475,00 |
04.10.24 16:14:57 | 2 | 9.475,00 |
04.10.24 16:14:57 | 4 | 9.475,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:14:57 | 5 | 9.475,00 |
04.10.24 16:14:57 | 4 | 9.475,00 |
04.10.24 16:14:57 | 7 | 9.475,00 |
04.10.24 16:14:35 | 1 | 9.475,00 |
04.10.24 16:13:50 | 3 | 9.475,00 |
04.10.24 16:13:36 | 5 | 9.480,00 |
04.10.24 16:13:20 | 5 | 9.470,00 |
04.10.24 16:13:18 | 5 | 9.465,00 |
04.10.24 16:11:52 | 2 | 9.455,00 |
04.10.24 16:11:52 | 3 | 9.455,00 |
04.10.24 16:11:52 | 3 | 9.455,00 |
04.10.24 16:10:53 | 5 | 9.460,00 |
04.10.24 16:10:53 | 4 | 9.460,00 |
04.10.24 16:10:53 | 1 | 9.460,00 |
04.10.24 16:09:35 | 1 | 9.470,00 |