A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:50:50 | 1 | 9.465,00 |
04.10.24 15:50:45 | 4 | 9.455,00 |
04.10.24 15:50:21 | 3 | 9.475,00 |
04.10.24 15:49:54 | 4 | 9.465,00 |
04.10.24 15:48:59 | 3 | 9.470,00 |
04.10.24 15:48:20 | 4 | 9.450,00 |
04.10.24 15:48:20 | 1 | 9.450,00 |
04.10.24 15:48:20 | 2 | 9.450,00 |
04.10.24 15:47:23 | 2 | 9.430,00 |
04.10.24 15:47:23 | 3 | 9.430,00 |
04.10.24 15:47:09 | 5 | 9.425,00 |
04.10.24 15:47:09 | 1 | 9.425,00 |
04.10.24 15:47:09 | 4 | 9.425,00 |
04.10.24 15:46:58 | 1 | 9.425,00 |
04.10.24 15:46:41 | 2 | 9.430,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:53 | 3 | 9.430,00 |
04.10.24 15:44:55 | 2 | 9.425,00 |
04.10.24 15:44:55 | 2 | 9.425,00 |
04.10.24 15:44:14 | 5 | 9.430,00 |
04.10.24 15:43:49 | 2 | 9.430,00 |
04.10.24 15:42:27 | 5 | 9.425,00 |
04.10.24 15:42:27 | 5 | 9.425,00 |
04.10.24 15:42:27 | 4 | 9.425,00 |
04.10.24 15:42:07 | 5 | 9.420,00 |
04.10.24 15:41:49 | 6 | 9.415,00 |
04.10.24 15:41:49 | 5 | 9.415,00 |
04.10.24 15:41:34 | 3 | 9.410,00 |
04.10.24 15:39:12 | 5 | 9.410,00 |
04.10.24 15:39:12 | 5 | 9.410,00 |
04.10.24 15:39:12 | 5 | 9.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:12 | 5 | 9.410,00 |
04.10.24 15:39:12 | 5 | 9.410,00 |
04.10.24 15:38:59 | 4 | 9.415,00 |
04.10.24 15:38:23 | 2 | 9.400,00 |
04.10.24 15:38:18 | 5 | 9.400,00 |
04.10.24 15:38:18 | 1 | 9.400,00 |
04.10.24 15:38:18 | 1 | 9.400,00 |
04.10.24 15:36:36 | 1 | 9.395,00 |
04.10.24 15:36:21 | 4 | 9.405,00 |
04.10.24 15:36:21 | 3 | 9.400,00 |
04.10.24 15:35:43 | 1 | 9.415,00 |
04.10.24 15:35:29 | 5 | 9.410,00 |
04.10.24 15:35:29 | 2 | 9.410,00 |
04.10.24 15:35:27 | 1 | 9.410,00 |
04.10.24 15:35:00 | 5 | 9.415,00 |