A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:13 | 1 | 9.435,00 |
04.10.24 15:11:21 | 5 | 9.425,00 |
04.10.24 15:11:21 | 5 | 9.425,00 |
04.10.24 15:10:13 | 5 | 9.425,00 |
04.10.24 15:10:08 | 4 | 9.430,00 |
04.10.24 15:10:08 | 5 | 9.430,00 |
04.10.24 15:09:37 | 1 | 9.435,00 |
04.10.24 15:09:36 | 7 | 9.435,00 |
04.10.24 15:09:36 | 7 | 9.435,00 |
04.10.24 15:09:36 | 3 | 9.435,00 |
04.10.24 15:09:36 | 4 | 9.435,00 |
04.10.24 15:07:04 | 2 | 9.430,00 |
04.10.24 15:06:36 | 2 | 9.430,00 |
04.10.24 15:04:53 | 2 | 9.440,00 |
04.10.24 15:04:53 | 8 | 9.440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:38 | 4 | 9.445,00 |
04.10.24 15:03:07 | 17 | 9.450,00 |
04.10.24 15:03:07 | 8 | 9.450,00 |
04.10.24 15:02:15 | 1 | 9.460,00 |
04.10.24 15:01:49 | 1 | 9.455,00 |
04.10.24 15:00:39 | 4 | 9.455,00 |
04.10.24 15:00:00 | 5 | 9.460,00 |
04.10.24 14:59:51 | 1 | 9.450,00 |
04.10.24 14:59:51 | 4 | 9.450,00 |
04.10.24 14:59:17 | 1 | 9.450,00 |
04.10.24 14:59:02 | 1 | 9.450,00 |
04.10.24 14:59:02 | 4 | 9.450,00 |
04.10.24 14:58:36 | 2 | 9.460,00 |
04.10.24 14:58:07 | 1 | 9.455,00 |
04.10.24 14:58:01 | 1 | 9.460,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:46 | 3 | 9.475,00 |
04.10.24 14:56:00 | 5 | 9.470,00 |
04.10.24 14:55:33 | 1 | 9.470,00 |
04.10.24 14:55:05 | 2 | 9.460,00 |
04.10.24 14:55:05 | 4 | 9.465,00 |
04.10.24 14:54:34 | 4 | 9.470,00 |
04.10.24 14:53:44 | 7 | 9.485,00 |
04.10.24 14:51:44 | 3 | 9.495,00 |
04.10.24 14:50:44 | 2 | 9.490,00 |
04.10.24 14:50:37 | 3 | 9.490,00 |
04.10.24 14:50:37 | 2 | 9.490,00 |
04.10.24 14:50:37 | 5 | 9.490,00 |
04.10.24 14:50:37 | 3 | 9.490,00 |
04.10.24 14:50:37 | 1 | 9.490,00 |
04.10.24 14:50:16 | 2 | 9.485,00 |