A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:28:09 | 5 | 9.460,00 |
04.10.24 14:28:09 | 1 | 9.460,00 |
04.10.24 14:28:04 | 2 | 9.455,00 |
04.10.24 14:28:04 | 5 | 9.455,00 |
04.10.24 14:27:38 | 5 | 9.450,00 |
04.10.24 14:27:38 | 2 | 9.450,00 |
04.10.24 14:26:54 | 5 | 9.440,00 |
04.10.24 14:26:54 | 3 | 9.440,00 |
04.10.24 14:26:54 | 6 | 9.440,00 |
04.10.24 14:26:50 | 25 | 9.435,00 |
04.10.24 14:26:50 | 5 | 9.435,00 |
04.10.24 14:26:50 | 5 | 9.430,00 |
04.10.24 14:26:50 | 5 | 9.430,00 |
04.10.24 14:25:48 | 4 | 9.435,00 |
04.10.24 14:25:48 | 3 | 9.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:25:19 | 6 | 9.435,00 |
04.10.24 14:25:19 | 24 | 9.435,00 |
04.10.24 14:25:19 | 2 | 9.435,00 |
04.10.24 14:25:19 | 5 | 9.435,00 |
04.10.24 14:25:19 | 2 | 9.435,00 |
04.10.24 14:25:19 | 3 | 9.435,00 |
04.10.24 14:24:14 | 1 | 9.430,00 |
04.10.24 14:23:05 | 1 | 9.435,00 |
04.10.24 14:21:58 | 1 | 9.440,00 |
04.10.24 14:21:20 | 1 | 9.440,00 |
04.10.24 14:21:20 | 3 | 9.440,00 |
04.10.24 14:19:54 | 4 | 9.455,00 |
04.10.24 14:19:19 | 1 | 9.450,00 |
04.10.24 14:19:19 | 5 | 9.450,00 |
04.10.24 14:19:19 | 4 | 9.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:48 | 1 | 9.445,00 |
04.10.24 14:16:20 | 2 | 9.435,00 |
04.10.24 14:16:07 | 8 | 9.425,00 |
04.10.24 14:15:59 | 1 | 9.425,00 |
04.10.24 14:14:54 | 5 | 9.425,00 |
04.10.24 14:14:40 | 2 | 9.430,00 |
04.10.24 14:14:40 | 4 | 9.435,00 |
04.10.24 14:13:17 | 3 | 9.440,00 |
04.10.24 14:13:17 | 4 | 9.440,00 |
04.10.24 14:13:17 | 5 | 9.440,00 |
04.10.24 14:13:17 | 150 | 9.440,00 |
04.10.24 14:13:17 | 4 | 9.445,00 |
04.10.24 14:13:17 | 13 | 9.445,00 |
04.10.24 14:13:17 | 9 | 9.445,00 |
04.10.24 14:13:14 | 7 | 9.445,00 |