A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:01:10 | 2 | 9.425,00 |
04.10.24 13:59:27 | 1 | 9.435,00 |
04.10.24 13:59:27 | 6 | 9.435,00 |
04.10.24 13:59:27 | 5 | 9.430,00 |
04.10.24 13:59:27 | 7 | 9.435,00 |
04.10.24 13:58:54 | 5 | 9.430,00 |
04.10.24 13:58:54 | 6 | 9.430,00 |
04.10.24 13:58:54 | 1 | 9.430,00 |
04.10.24 13:56:26 | 1 | 9.425,00 |
04.10.24 13:56:15 | 1 | 9.435,00 |
04.10.24 13:55:07 | 9 | 9.430,00 |
04.10.24 13:53:08 | 2 | 9.420,00 |
04.10.24 13:51:44 | 2 | 9.425,00 |
04.10.24 13:51:40 | 1 | 9.440,00 |
04.10.24 13:51:28 | 2 | 9.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:49:57 | 8 | 9.425,00 |
04.10.24 13:49:57 | 8 | 9.425,00 |
04.10.24 13:49:57 | 1 | 9.425,00 |
04.10.24 13:49:57 | 2 | 9.425,00 |
04.10.24 13:49:57 | 1 | 9.425,00 |
04.10.24 13:49:37 | 1 | 9.425,00 |
04.10.24 13:49:11 | 2 | 9.420,00 |
04.10.24 13:49:11 | 3 | 9.420,00 |
04.10.24 13:49:11 | 5 | 9.420,00 |
04.10.24 13:48:18 | 10 | 9.395,00 |
04.10.24 13:48:18 | 2 | 9.395,00 |
04.10.24 13:48:18 | 2 | 9.395,00 |
04.10.24 13:48:18 | 5 | 9.395,00 |
04.10.24 13:48:18 | 5 | 9.395,00 |
04.10.24 13:47:04 | 1 | 9.410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:46:49 | 1 | 9.400,00 |
04.10.24 13:46:41 | 3 | 9.410,00 |
04.10.24 13:46:03 | 3 | 9.410,00 |
04.10.24 13:45:42 | 3 | 9.415,00 |
04.10.24 13:44:46 | 2 | 9.410,00 |
04.10.24 13:42:27 | 1 | 9.390,00 |
04.10.24 13:42:22 | 1 | 9.395,00 |
04.10.24 13:42:22 | 5 | 9.385,00 |
04.10.24 13:42:22 | 4 | 9.395,00 |
04.10.24 13:42:22 | 5 | 9.395,00 |
04.10.24 13:42:22 | 2 | 9.390,00 |
04.10.24 13:42:22 | 5 | 9.390,00 |
04.10.24 13:42:22 | 5 | 9.390,00 |
04.10.24 13:42:22 | 5 | 9.385,00 |
04.10.24 13:41:18 | 4 | 9.385,00 |