A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:22:16 | 5 | 9.380,00 |
04.10.24 13:22:16 | 2 | 9.380,00 |
04.10.24 13:22:16 | 5 | 9.385,00 |
04.10.24 13:22:16 | 5 | 9.385,00 |
04.10.24 13:22:16 | 20 | 9.395,00 |
04.10.24 13:22:16 | 4 | 9.395,00 |
04.10.24 13:22:13 | 15 | 9.400,00 |
04.10.24 13:22:13 | 5 | 9.400,00 |
04.10.24 13:20:59 | 5 | 9.405,00 |
04.10.24 13:20:27 | 5 | 9.405,00 |
04.10.24 13:18:59 | 8 | 9.395,00 |
04.10.24 13:18:59 | 3 | 9.400,00 |
04.10.24 13:18:59 | 3 | 9.400,00 |
04.10.24 13:18:57 | 5 | 9.405,00 |
04.10.24 13:17:51 | 5 | 9.405,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:51 | 5 | 9.405,00 |
04.10.24 13:16:34 | 5 | 9.390,00 |
04.10.24 13:16:34 | 5 | 9.390,00 |
04.10.24 13:16:34 | 1 | 9.390,00 |
04.10.24 13:16:08 | 1 | 9.395,00 |
04.10.24 13:15:58 | 3 | 9.400,00 |
04.10.24 13:15:58 | 2 | 9.400,00 |
04.10.24 13:15:58 | 2 | 9.400,00 |
04.10.24 13:15:58 | 1 | 9.400,00 |
04.10.24 13:15:58 | 1 | 9.400,00 |
04.10.24 13:15:55 | 5 | 9.405,00 |
04.10.24 13:15:55 | 2 | 9.410,00 |
04.10.24 13:15:55 | 3 | 9.410,00 |
04.10.24 13:15:55 | 4 | 9.410,00 |
04.10.24 13:13:07 | 1 | 9.425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:12:52 | 3 | 9.420,00 |
04.10.24 13:11:44 | 1 | 9.430,00 |
04.10.24 13:11:17 | 5 | 9.435,00 |
04.10.24 13:08:40 | 3 | 9.430,00 |
04.10.24 13:08:40 | 4 | 9.430,00 |
04.10.24 13:08:34 | 3 | 9.430,00 |
04.10.24 13:08:19 | 6 | 9.420,00 |
04.10.24 13:08:19 | 36 | 9.425,00 |
04.10.24 13:08:19 | 32 | 9.425,00 |
04.10.24 13:07:50 | 5 | 9.430,00 |
04.10.24 13:07:50 | 3 | 9.430,00 |
04.10.24 13:07:50 | 3 | 9.430,00 |
04.10.24 13:07:16 | 1 | 9.435,00 |
04.10.24 13:07:16 | 3 | 9.435,00 |
04.10.24 13:06:00 | 5 | 9.445,00 |