A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:22 | 5 | 9.430,00 |
04.10.24 15:29:18 | 3 | 9.430,00 |
04.10.24 15:29:18 | 2 | 9.430,00 |
04.10.24 15:29:18 | 5 | 9.430,00 |
04.10.24 15:29:18 | 1 | 9.430,00 |
04.10.24 15:29:18 | 1 | 9.430,00 |
04.10.24 15:29:18 | 3 | 9.430,00 |
04.10.24 15:29:02 | 1 | 9.430,00 |
04.10.24 15:27:19 | 2 | 9.430,00 |
04.10.24 15:27:19 | 2 | 9.430,00 |
04.10.24 15:27:19 | 5 | 9.430,00 |
04.10.24 15:27:19 | 3 | 9.425,00 |
04.10.24 15:27:19 | 7 | 9.425,00 |
04.10.24 15:27:19 | 6 | 9.425,00 |
04.10.24 15:27:19 | 1 | 9.425,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:19 | 1 | 9.425,00 |
04.10.24 15:27:19 | 7 | 9.425,00 |
04.10.24 15:26:09 | 7 | 9.425,00 |
04.10.24 15:26:09 | 1 | 9.425,00 |
04.10.24 15:26:09 | 7 | 9.425,00 |
04.10.24 15:26:09 | 5 | 9.425,00 |
04.10.24 15:26:09 | 5 | 9.425,00 |
04.10.24 15:25:40 | 1 | 9.415,00 |
04.10.24 15:25:26 | 1 | 9.415,00 |
04.10.24 15:24:43 | 5 | 9.420,00 |
04.10.24 15:24:43 | 8 | 9.420,00 |
04.10.24 15:24:37 | 1 | 9.430,00 |
04.10.24 15:24:37 | 1 | 9.430,00 |
04.10.24 15:24:37 | 6 | 9.430,00 |
04.10.24 15:24:36 | 1 | 9.435,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:28 | 1 | 9.440,00 |
04.10.24 15:24:15 | 1 | 9.445,00 |
04.10.24 15:23:40 | 5 | 9.440,00 |
04.10.24 15:21:20 | 1 | 9.430,00 |
04.10.24 15:21:20 | 3 | 9.435,00 |
04.10.24 15:19:27 | 2 | 9.440,00 |
04.10.24 15:19:27 | 2 | 9.440,00 |
04.10.24 15:19:27 | 3 | 9.440,00 |
04.10.24 15:19:07 | 7 | 9.440,00 |
04.10.24 15:18:50 | 1 | 9.445,00 |
04.10.24 15:18:42 | 7 | 9.445,00 |
04.10.24 15:18:37 | 2 | 9.430,00 |
04.10.24 15:16:02 | 5 | 9.435,00 |
04.10.24 15:14:32 | 1 | 9.435,00 |
04.10.24 15:13:13 | 4 | 9.435,00 |