A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:58 | 7 | 9.450,00 |
04.10.24 16:48:58 | 3 | 9.445,00 |
04.10.24 16:48:09 | 1 | 9.450,00 |
04.10.24 16:47:58 | 5 | 9.445,00 |
04.10.24 16:47:58 | 2 | 9.445,00 |
04.10.24 16:47:27 | 3 | 9.450,00 |
04.10.24 16:47:13 | 2 | 9.455,00 |
04.10.24 16:46:41 | 1 | 9.445,00 |
04.10.24 16:46:41 | 1 | 9.445,00 |
04.10.24 16:46:32 | 2 | 9.445,00 |
04.10.24 16:46:22 | 2 | 9.450,00 |
04.10.24 16:45:53 | 5 | 9.445,00 |
04.10.24 16:44:31 | 1 | 9.460,00 |
04.10.24 16:44:28 | 5 | 9.450,00 |
04.10.24 16:44:20 | 2 | 9.445,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:10 | 2 | 9.445,00 |
04.10.24 16:43:26 | 1 | 9.450,00 |
04.10.24 16:43:00 | 1 | 9.455,00 |
04.10.24 16:42:48 | 3 | 9.450,00 |
04.10.24 16:42:48 | 1 | 9.450,00 |
04.10.24 16:42:11 | 1 | 9.460,00 |
04.10.24 16:41:34 | 1 | 9.470,00 |
04.10.24 16:41:15 | 1 | 9.470,00 |
04.10.24 16:40:47 | 1 | 9.470,00 |
04.10.24 16:40:08 | 1 | 9.470,00 |
04.10.24 16:39:59 | 5 | 9.460,00 |
04.10.24 16:39:59 | 2 | 9.460,00 |
04.10.24 16:39:59 | 7 | 9.455,00 |
04.10.24 16:39:35 | 5 | 9.455,00 |
04.10.24 16:39:28 | 1 | 9.450,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:28 | 4 | 9.450,00 |
04.10.24 16:38:28 | 1 | 9.455,00 |
04.10.24 16:38:01 | 5 | 9.450,00 |
04.10.24 16:38:01 | 5 | 9.455,00 |
04.10.24 16:37:56 | 1 | 9.455,00 |
04.10.24 16:37:56 | 6 | 9.455,00 |
04.10.24 16:37:56 | 2 | 9.455,00 |
04.10.24 16:37:25 | 2 | 9.445,00 |
04.10.24 16:37:21 | 3 | 9.450,00 |
04.10.24 16:37:03 | 1 | 9.460,00 |
04.10.24 16:36:09 | 5 | 9.460,00 |
04.10.24 16:35:56 | 5 | 9.465,00 |
04.10.24 16:35:37 | 3 | 9.470,00 |
04.10.24 16:34:20 | 3 | 9.480,00 |
04.10.24 16:34:20 | 5 | 9.480,00 |