A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:50:38 | 7 | 9.370,00 |
04.10.24 11:50:38 | 6 | 9.365,00 |
04.10.24 11:50:38 | 5 | 9.365,00 |
04.10.24 11:50:20 | 7 | 9.360,00 |
04.10.24 11:50:20 | 3 | 9.360,00 |
04.10.24 11:50:20 | 1 | 9.360,00 |
04.10.24 11:49:04 | 2 | 9.365,00 |
04.10.24 11:49:04 | 4 | 9.370,00 |
04.10.24 11:49:04 | 3 | 9.370,00 |
04.10.24 11:45:34 | 1 | 9.380,00 |
04.10.24 11:44:56 | 1 | 9.385,00 |
04.10.24 11:44:53 | 6 | 9.380,00 |
04.10.24 11:44:53 | 5 | 9.380,00 |
04.10.24 11:44:53 | 6 | 9.380,00 |
04.10.24 11:44:53 | 10 | 9.380,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:44:20 | 6 | 9.375,00 |
04.10.24 11:44:20 | 6 | 9.380,00 |
04.10.24 11:44:20 | 1 | 9.380,00 |
04.10.24 11:43:47 | 1 | 9.385,00 |
04.10.24 11:43:47 | 1 | 9.390,00 |
04.10.24 11:43:47 | 1 | 9.400,00 |
04.10.24 11:43:44 | 5 | 9.395,00 |
04.10.24 11:43:44 | 4 | 9.395,00 |
04.10.24 11:43:44 | 1 | 9.395,00 |
04.10.24 11:43:18 | 1 | 9.390,00 |
04.10.24 11:43:18 | 1 | 9.390,00 |
04.10.24 11:43:18 | 2 | 9.390,00 |
04.10.24 11:43:18 | 5 | 9.390,00 |
04.10.24 11:43:18 | 2 | 9.390,00 |
04.10.24 11:43:18 | 2 | 9.390,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:43:18 | 6 | 9.390,00 |
04.10.24 11:43:07 | 1 | 9.400,00 |
04.10.24 11:43:07 | 5 | 9.400,00 |
04.10.24 11:43:03 | 1 | 9.405,00 |
04.10.24 11:43:03 | 5 | 9.405,00 |
04.10.24 11:43:02 | 5 | 9.400,00 |
04.10.24 11:43:02 | 5 | 9.400,00 |
04.10.24 11:43:02 | 2 | 9.400,00 |
04.10.24 11:43:02 | 5 | 9.400,00 |
04.10.24 11:43:02 | 1 | 9.400,00 |
04.10.24 11:43:01 | 6 | 9.395,00 |
04.10.24 11:43:01 | 5 | 9.395,00 |
04.10.24 11:43:01 | 5 | 9.395,00 |
04.10.24 11:43:00 | 5 | 9.385,00 |
04.10.24 11:43:00 | 5 | 9.385,00 |