A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:14:10 | 1 | 9.370,00 |
04.10.24 11:14:10 | 4 | 9.365,00 |
04.10.24 11:14:10 | 4 | 9.365,00 |
04.10.24 11:13:59 | 7 | 9.360,00 |
04.10.24 11:13:59 | 3 | 9.360,00 |
04.10.24 11:13:59 | 5 | 9.360,00 |
04.10.24 11:13:59 | 1 | 9.360,00 |
04.10.24 11:13:27 | 2 | 9.360,00 |
04.10.24 11:12:41 | 1 | 9.380,00 |
04.10.24 11:12:41 | 6 | 9.380,00 |
04.10.24 11:12:41 | 2 | 9.380,00 |
04.10.24 11:12:41 | 2 | 9.380,00 |
04.10.24 11:12:41 | 6 | 9.380,00 |
04.10.24 11:12:41 | 2 | 9.380,00 |
04.10.24 11:12:41 | 5 | 9.375,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:41 | 6 | 9.375,00 |
04.10.24 11:12:41 | 5 | 9.375,00 |
04.10.24 11:12:41 | 2 | 9.375,00 |
04.10.24 11:12:41 | 5 | 9.370,00 |
04.10.24 11:12:41 | 4 | 9.370,00 |
04.10.24 11:12:41 | 4 | 9.370,00 |
04.10.24 11:12:41 | 5 | 9.370,00 |
04.10.24 11:12:41 | 3 | 9.370,00 |
04.10.24 11:12:41 | 2 | 9.370,00 |
04.10.24 11:12:41 | 5 | 9.365,00 |
04.10.24 11:12:41 | 2 | 9.365,00 |
04.10.24 11:12:41 | 5 | 9.365,00 |
04.10.24 11:12:41 | 5 | 9.360,00 |
04.10.24 11:12:41 | 7 | 9.360,00 |
04.10.24 11:12:41 | 4 | 9.360,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:41 | 5 | 9.360,00 |
04.10.24 11:12:34 | 5 | 9.350,00 |
04.10.24 11:12:34 | 5 | 9.350,00 |
04.10.24 11:12:34 | 11 | 9.350,00 |
04.10.24 11:12:07 | 31 | 9.350,00 |
04.10.24 11:12:07 | 8 | 9.350,00 |
04.10.24 11:12:07 | 3 | 9.345,00 |
04.10.24 11:12:07 | 2 | 9.350,00 |
04.10.24 11:12:07 | 2 | 9.350,00 |
04.10.24 11:12:07 | 1 | 9.350,00 |
04.10.24 11:12:07 | 4 | 9.345,00 |
04.10.24 11:12:07 | 1 | 9.345,00 |
04.10.24 11:11:46 | 4 | 9.350,00 |
04.10.24 11:11:08 | 2 | 9.345,00 |
04.10.24 11:11:07 | 5 | 9.345,00 |