A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:09:23 | 5 | 9.335,00 |
04.10.24 11:09:23 | 5 | 9.330,00 |
04.10.24 11:08:54 | 2 | 9.325,00 |
04.10.24 11:08:43 | 10 | 9.330,00 |
04.10.24 11:08:43 | 1 | 9.330,00 |
04.10.24 11:08:43 | 4 | 9.330,00 |
04.10.24 11:08:43 | 6 | 9.330,00 |
04.10.24 11:08:38 | 1 | 9.340,00 |
04.10.24 11:08:23 | 2 | 9.340,00 |
04.10.24 11:08:23 | 2 | 9.340,00 |
04.10.24 11:08:23 | 4 | 9.350,00 |
04.10.24 11:08:23 | 2 | 9.350,00 |
04.10.24 11:08:23 | 2 | 9.345,00 |
04.10.24 11:08:23 | 5 | 9.345,00 |
04.10.24 11:08:10 | 2 | 9.335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:08:10 | 5 | 9.335,00 |
04.10.24 11:08:10 | 1 | 9.335,00 |
04.10.24 11:07:36 | 5 | 9.350,00 |
04.10.24 11:07:36 | 2 | 9.350,00 |
04.10.24 11:07:36 | 6 | 9.350,00 |
04.10.24 11:07:32 | 1 | 9.340,00 |
04.10.24 11:07:30 | 1 | 9.340,00 |
04.10.24 11:07:30 | 4 | 9.340,00 |
04.10.24 11:07:24 | 3 | 9.340,00 |
04.10.24 11:07:22 | 5 | 9.345,00 |
04.10.24 11:07:22 | 5 | 9.345,00 |
04.10.24 11:06:36 | 2 | 9.330,00 |
04.10.24 11:05:57 | 5 | 9.325,00 |
04.10.24 11:04:55 | 5 | 9.335,00 |
04.10.24 11:04:55 | 5 | 9.335,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:04:52 | 2 | 9.340,00 |
04.10.24 11:04:52 | 2 | 9.340,00 |
04.10.24 11:04:52 | 5 | 9.335,00 |
04.10.24 11:04:49 | 5 | 9.330,00 |
04.10.24 11:04:19 | 5 | 9.330,00 |
04.10.24 11:04:19 | 5 | 9.330,00 |
04.10.24 11:02:38 | 1 | 9.325,00 |
04.10.24 11:01:29 | 2 | 9.315,00 |
04.10.24 11:01:28 | 1 | 9.310,00 |
04.10.24 11:01:28 | 5 | 9.310,00 |
04.10.24 11:01:28 | 2 | 9.310,00 |
04.10.24 11:01:22 | 2 | 9.315,00 |
04.10.24 11:01:13 | 2 | 9.320,00 |
04.10.24 11:01:13 | 31 | 9.320,00 |
04.10.24 11:01:13 | 5 | 9.315,00 |