A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:21:15 | 3 | 9.365,00 |
04.10.24 11:21:15 | 3 | 9.365,00 |
04.10.24 11:21:15 | 5 | 9.365,00 |
04.10.24 11:21:15 | 5 | 9.365,00 |
04.10.24 11:21:03 | 2 | 9.365,00 |
04.10.24 11:21:03 | 1 | 9.370,00 |
04.10.24 11:20:55 | 5 | 9.380,00 |
04.10.24 11:20:55 | 6 | 9.380,00 |
04.10.24 11:20:28 | 2 | 9.370,00 |
04.10.24 11:20:28 | 2 | 9.370,00 |
04.10.24 11:20:28 | 11 | 9.370,00 |
04.10.24 11:20:28 | 8 | 9.370,00 |
04.10.24 11:20:28 | 8 | 9.370,00 |
04.10.24 11:20:24 | 2 | 9.385,00 |
04.10.24 11:20:21 | 5 | 9.370,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:20:21 | 4 | 9.370,00 |
04.10.24 11:20:21 | 5 | 9.370,00 |
04.10.24 11:20:21 | 5 | 9.370,00 |
04.10.24 11:18:13 | 1 | 9.360,00 |
04.10.24 11:17:56 | 1 | 9.360,00 |
04.10.24 11:17:49 | 4 | 9.350,00 |
04.10.24 11:17:29 | 2 | 9.360,00 |
04.10.24 11:16:55 | 2 | 9.365,00 |
04.10.24 11:16:50 | 1 | 9.360,00 |
04.10.24 11:16:16 | 3 | 9.345,00 |
04.10.24 11:16:16 | 5 | 9.340,00 |
04.10.24 11:16:16 | 3 | 9.340,00 |
04.10.24 11:15:36 | 4 | 9.335,00 |
04.10.24 11:15:36 | 4 | 9.335,00 |
04.10.24 11:15:36 | 16 | 9.340,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:15:36 | 6 | 9.340,00 |
04.10.24 11:15:36 | 4 | 9.340,00 |
04.10.24 11:15:30 | 1 | 9.350,00 |
04.10.24 11:15:27 | 1 | 9.345,00 |
04.10.24 11:15:27 | 1 | 9.345,00 |
04.10.24 11:15:27 | 2 | 9.345,00 |
04.10.24 11:15:27 | 3 | 9.345,00 |
04.10.24 11:15:25 | 1 | 9.350,00 |
04.10.24 11:15:25 | 2 | 9.360,00 |
04.10.24 11:15:19 | 13 | 9.360,00 |
04.10.24 11:15:19 | 1 | 9.360,00 |
04.10.24 11:14:45 | 1 | 9.365,00 |
04.10.24 11:14:31 | 2 | 9.360,00 |
04.10.24 11:14:31 | 1 | 9.360,00 |
04.10.24 11:14:13 | 1 | 9.365,00 |