A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:01 | 6 | 9.360,00 |
04.10.24 11:29:01 | 7 | 9.360,00 |
04.10.24 11:28:37 | 10 | 9.360,00 |
04.10.24 11:28:24 | 2 | 9.375,00 |
04.10.24 11:28:24 | 4 | 9.375,00 |
04.10.24 11:28:13 | 1 | 9.375,00 |
04.10.24 11:28:09 | 24 | 9.370,00 |
04.10.24 11:28:09 | 8 | 9.370,00 |
04.10.24 11:28:09 | 8 | 9.370,00 |
04.10.24 11:27:06 | 6 | 9.370,00 |
04.10.24 11:27:06 | 6 | 9.370,00 |
04.10.24 11:27:06 | 5 | 9.370,00 |
04.10.24 11:26:14 | 1 | 9.365,00 |
04.10.24 11:26:12 | 1 | 9.350,00 |
04.10.24 11:26:12 | 2 | 9.350,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:26:12 | 2 | 9.350,00 |
04.10.24 11:26:12 | 6 | 9.350,00 |
04.10.24 11:26:12 | 3 | 9.350,00 |
04.10.24 11:26:12 | 2 | 9.355,00 |
04.10.24 11:26:12 | 2 | 9.355,00 |
04.10.24 11:26:12 | 3 | 9.355,00 |
04.10.24 11:26:12 | 5 | 9.355,00 |
04.10.24 11:26:12 | 1 | 9.360,00 |
04.10.24 11:26:12 | 7 | 9.360,00 |
04.10.24 11:26:12 | 2 | 9.360,00 |
04.10.24 11:25:01 | 1 | 9.360,00 |
04.10.24 11:23:36 | 1 | 9.360,00 |
04.10.24 11:22:32 | 6 | 9.355,00 |
04.10.24 11:22:32 | 5 | 9.355,00 |
04.10.24 11:22:32 | 6 | 9.355,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:22:32 | 2 | 9.355,00 |
04.10.24 11:22:28 | 8 | 9.345,00 |
04.10.24 11:22:26 | 4 | 9.350,00 |
04.10.24 11:22:04 | 5 | 9.360,00 |
04.10.24 11:21:58 | 2 | 9.370,00 |
04.10.24 11:21:42 | 2 | 9.355,00 |
04.10.24 11:21:42 | 2 | 9.355,00 |
04.10.24 11:21:42 | 5 | 9.355,00 |
04.10.24 11:21:42 | 1 | 9.355,00 |
04.10.24 11:21:42 | 1 | 9.360,00 |
04.10.24 11:21:32 | 2 | 9.365,00 |
04.10.24 11:21:32 | 2 | 9.365,00 |
04.10.24 11:21:31 | 1 | 9.380,00 |
04.10.24 11:21:29 | 1 | 9.360,00 |
04.10.24 11:21:29 | 5 | 9.360,00 |