A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:43:17 | 2 | 9.285,00 |
04.10.24 10:43:08 | 1 | 9.275,00 |
04.10.24 10:43:08 | 1 | 9.275,00 |
04.10.24 10:42:50 | 5 | 9.280,00 |
04.10.24 10:42:50 | 10 | 9.280,00 |
04.10.24 10:42:40 | 2 | 9.275,00 |
04.10.24 10:42:40 | 1 | 9.275,00 |
04.10.24 10:42:37 | 4 | 9.260,00 |
04.10.24 10:42:37 | 1 | 9.260,00 |
04.10.24 10:42:37 | 2 | 9.260,00 |
04.10.24 10:42:37 | 3 | 9.260,00 |
04.10.24 10:42:37 | 5 | 9.260,00 |
04.10.24 10:42:37 | 5 | 9.260,00 |
04.10.24 10:42:09 | 5 | 9.270,00 |
04.10.24 10:42:09 | 1 | 9.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:42:09 | 3 | 9.270,00 |
04.10.24 10:42:09 | 5 | 9.270,00 |
04.10.24 10:39:59 | 1 | 9.225,00 |
04.10.24 10:39:59 | 2 | 9.225,00 |
04.10.24 10:39:33 | 2 | 9.235,00 |
04.10.24 10:39:08 | 5 | 9.225,00 |
04.10.24 10:39:08 | 2 | 9.230,00 |
04.10.24 10:39:08 | 3 | 9.230,00 |
04.10.24 10:39:08 | 1 | 9.230,00 |
04.10.24 10:39:04 | 3 | 9.245,00 |
04.10.24 10:38:35 | 4 | 9.245,00 |
04.10.24 10:38:35 | 5 | 9.245,00 |
04.10.24 10:38:35 | 10 | 9.245,00 |
04.10.24 10:38:35 | 5 | 9.240,00 |
04.10.24 10:38:35 | 8 | 9.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:38:35 | 5 | 9.240,00 |
04.10.24 10:38:35 | 5 | 9.240,00 |
04.10.24 10:38:35 | 6 | 9.240,00 |
04.10.24 10:38:35 | 2 | 9.240,00 |
04.10.24 10:38:23 | 2 | 9.240,00 |
04.10.24 10:38:15 | 2 | 9.235,00 |
04.10.24 10:38:15 | 5 | 9.235,00 |
04.10.24 10:38:15 | 6 | 9.235,00 |
04.10.24 10:38:14 | 2 | 9.245,00 |
04.10.24 10:38:14 | 8 | 9.240,00 |
04.10.24 10:37:53 | 1 | 9.240,00 |
04.10.24 10:37:52 | 5 | 9.235,00 |
04.10.24 10:37:52 | 1 | 9.240,00 |
04.10.24 10:37:49 | 1 | 9.250,00 |
04.10.24 10:37:43 | 2 | 9.260,00 |