A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:27:35 | 9 | 9.245,00 |
04.10.24 10:27:35 | 5 | 9.245,00 |
04.10.24 10:27:00 | 1 | 9.240,00 |
04.10.24 10:26:46 | 2 | 9.240,00 |
04.10.24 10:26:37 | 3 | 9.240,00 |
04.10.24 10:26:37 | 15 | 9.240,00 |
04.10.24 10:26:34 | 5 | 9.235,00 |
04.10.24 10:26:34 | 5 | 9.235,00 |
04.10.24 10:26:34 | 5 | 9.235,00 |
04.10.24 10:26:34 | 5 | 9.235,00 |
04.10.24 10:26:34 | 8 | 9.245,00 |
04.10.24 10:26:34 | 5 | 9.245,00 |
04.10.24 10:26:34 | 1 | 9.245,00 |
04.10.24 10:26:34 | 4 | 9.245,00 |
04.10.24 10:26:12 | 3 | 9.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:26:12 | 2 | 9.240,00 |
04.10.24 10:26:12 | 11 | 9.240,00 |
04.10.24 10:25:42 | 21 | 9.245,00 |
04.10.24 10:25:42 | 5 | 9.245,00 |
04.10.24 10:25:42 | 4 | 9.245,00 |
04.10.24 10:25:42 | 3 | 9.250,00 |
04.10.24 10:25:42 | 3 | 9.250,00 |
04.10.24 10:25:42 | 4 | 9.250,00 |
04.10.24 10:25:42 | 4 | 9.250,00 |
04.10.24 10:25:42 | 5 | 9.255,00 |
04.10.24 10:25:42 | 1 | 9.255,00 |
04.10.24 10:25:42 | 4 | 9.255,00 |
04.10.24 10:25:29 | 3 | 9.260,00 |
04.10.24 10:25:29 | 4 | 9.260,00 |
04.10.24 10:25:26 | 3 | 9.260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:26 | 6 | 9.260,00 |
04.10.24 10:25:19 | 1 | 9.265,00 |
04.10.24 10:25:01 | 5 | 9.270,00 |
04.10.24 10:24:23 | 1 | 9.275,00 |
04.10.24 10:24:16 | 7 | 9.260,00 |
04.10.24 10:24:16 | 8 | 9.260,00 |
04.10.24 10:24:07 | 4 | 9.260,00 |
04.10.24 10:24:04 | 6 | 9.260,00 |
04.10.24 10:24:04 | 3 | 9.270,00 |
04.10.24 10:24:04 | 1 | 9.265,00 |
04.10.24 10:24:04 | 6 | 9.265,00 |
04.10.24 10:24:00 | 1 | 9.280,00 |
04.10.24 10:23:37 | 1 | 9.295,00 |
04.10.24 10:23:37 | 5 | 9.295,00 |
04.10.24 10:23:37 | 5 | 9.295,00 |