A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:26 | 2 | 9.195,00 |
04.10.24 10:09:26 | 1 | 9.195,00 |
04.10.24 10:09:26 | 1 | 9.200,00 |
04.10.24 10:09:19 | 5 | 9.200,00 |
04.10.24 10:09:19 | 1 | 9.200,00 |
04.10.24 10:09:19 | 1 | 9.200,00 |
04.10.24 10:09:19 | 5 | 9.200,00 |
04.10.24 10:09:19 | 3 | 9.200,00 |
04.10.24 10:09:19 | 4 | 9.200,00 |
04.10.24 10:09:19 | 5 | 9.200,00 |
04.10.24 10:09:19 | 3 | 9.200,00 |
04.10.24 10:09:19 | 5 | 9.200,00 |
04.10.24 10:09:19 | 5 | 9.200,00 |
04.10.24 10:09:19 | 1 | 9.200,00 |
04.10.24 10:09:19 | 2 | 9.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:09:19 | 2 | 9.200,00 |
04.10.24 10:09:19 | 1 | 9.200,00 |
04.10.24 10:09:19 | 2 | 9.200,00 |
04.10.24 10:09:19 | 8 | 9.205,00 |
04.10.24 10:09:19 | 1 | 9.205,00 |
04.10.24 10:09:04 | 7 | 9.215,00 |
04.10.24 10:08:57 | 2 | 9.220,00 |
04.10.24 10:08:57 | 8 | 9.220,00 |
04.10.24 10:08:53 | 3 | 9.230,00 |
04.10.24 10:08:43 | 1 | 9.225,00 |
04.10.24 10:08:40 | 5 | 9.235,00 |
04.10.24 10:08:15 | 5 | 9.240,00 |
04.10.24 10:08:05 | 2 | 9.240,00 |
04.10.24 10:08:01 | 5 | 9.245,00 |
04.10.24 10:07:41 | 4 | 9.235,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:35 | 8 | 9.230,00 |
04.10.24 10:07:28 | 6 | 9.230,00 |
04.10.24 10:07:28 | 8 | 9.230,00 |
04.10.24 10:07:28 | 8 | 9.230,00 |
04.10.24 10:07:22 | 1 | 9.230,00 |
04.10.24 10:07:21 | 2 | 9.230,00 |
04.10.24 10:07:21 | 5 | 9.230,00 |
04.10.24 10:07:21 | 3 | 9.230,00 |
04.10.24 10:07:20 | 2 | 9.235,00 |
04.10.24 10:07:20 | 1 | 9.235,00 |
04.10.24 10:07:15 | 2 | 9.240,00 |
04.10.24 10:07:15 | 1 | 9.240,00 |
04.10.24 10:07:15 | 4 | 9.240,00 |
04.10.24 10:07:15 | 2 | 9.240,00 |
04.10.24 10:07:15 | 1 | 9.245,00 |