A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:07:14 | 2 | 9.250,00 |
04.10.24 10:07:14 | 12 | 9.250,00 |
04.10.24 10:07:14 | 1 | 9.250,00 |
04.10.24 10:07:14 | 2 | 9.250,00 |
04.10.24 10:07:14 | 3 | 9.250,00 |
04.10.24 10:07:13 | 1 | 9.255,00 |
04.10.24 10:07:04 | 2 | 9.270,00 |
04.10.24 10:06:55 | 5 | 9.280,00 |
04.10.24 10:06:55 | 8 | 9.280,00 |
04.10.24 10:06:55 | 2 | 9.275,00 |
04.10.24 10:06:55 | 2 | 9.275,00 |
04.10.24 10:06:55 | 5 | 9.275,00 |
04.10.24 10:06:55 | 5 | 9.275,00 |
04.10.24 10:06:55 | 5 | 9.270,00 |
04.10.24 10:06:55 | 5 | 9.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:06:55 | 7 | 9.270,00 |
04.10.24 10:06:55 | 3 | 9.270,00 |
04.10.24 10:06:55 | 7 | 9.270,00 |
04.10.24 10:06:55 | 5 | 9.265,00 |
04.10.24 10:06:55 | 6 | 9.265,00 |
04.10.24 10:06:55 | 5 | 9.265,00 |
04.10.24 10:06:54 | 6 | 9.260,00 |
04.10.24 10:06:54 | 2 | 9.260,00 |
04.10.24 10:06:54 | 5 | 9.260,00 |
04.10.24 10:06:19 | 2 | 9.265,00 |
04.10.24 10:06:19 | 3 | 9.265,00 |
04.10.24 10:06:05 | 5 | 9.265,00 |
04.10.24 10:06:04 | 1 | 9.265,00 |
04.10.24 10:05:58 | 1 | 9.265,00 |
04.10.24 10:05:58 | 5 | 9.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:58 | 5 | 9.265,00 |
04.10.24 10:05:58 | 5 | 9.265,00 |
04.10.24 10:05:58 | 11 | 9.265,00 |
04.10.24 10:05:58 | 3 | 9.265,00 |
04.10.24 10:05:55 | 1 | 9.260,00 |
04.10.24 10:05:50 | 1 | 9.270,00 |
04.10.24 10:05:50 | 4 | 9.270,00 |
04.10.24 10:05:32 | 5 | 9.280,00 |
04.10.24 10:05:31 | 9 | 9.275,00 |
04.10.24 10:05:23 | 1 | 9.285,00 |
04.10.24 10:05:23 | 3 | 9.285,00 |
04.10.24 10:05:23 | 19 | 9.285,00 |
04.10.24 10:05:23 | 11 | 9.285,00 |
04.10.24 10:05:11 | 5 | 9.295,00 |
04.10.24 10:05:11 | 8 | 9.300,00 |