A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:10 | 2 | 9.275,00 |
04.10.24 09:46:10 | 2 | 9.275,00 |
04.10.24 09:46:10 | 2 | 9.275,00 |
04.10.24 09:46:10 | 1 | 9.275,00 |
04.10.24 09:46:10 | 5 | 9.275,00 |
04.10.24 09:45:53 | 2 | 9.295,00 |
04.10.24 09:45:34 | 1 | 9.285,00 |
04.10.24 09:45:31 | 2 | 9.285,00 |
04.10.24 09:45:03 | 2 | 9.285,00 |
04.10.24 09:44:59 | 4 | 9.275,00 |
04.10.24 09:44:20 | 2 | 9.280,00 |
04.10.24 09:44:19 | 5 | 9.280,00 |
04.10.24 09:44:19 | 2 | 9.280,00 |
04.10.24 09:44:19 | 2 | 9.275,00 |
04.10.24 09:44:15 | 3 | 9.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:15 | 5 | 9.270,00 |
04.10.24 09:44:15 | 2 | 9.270,00 |
04.10.24 09:44:15 | 5 | 9.270,00 |
04.10.24 09:44:08 | 2 | 9.260,00 |
04.10.24 09:44:08 | 1 | 9.260,00 |
04.10.24 09:44:08 | 3 | 9.260,00 |
04.10.24 09:44:03 | 1 | 9.260,00 |
04.10.24 09:43:20 | 5 | 9.270,00 |
04.10.24 09:43:20 | 1 | 9.270,00 |
04.10.24 09:42:44 | 5 | 9.285,00 |
04.10.24 09:42:33 | 5 | 9.270,00 |
04.10.24 09:42:02 | 1 | 9.270,00 |
04.10.24 09:41:54 | 5 | 9.270,00 |
04.10.24 09:41:51 | 6 | 9.270,00 |
04.10.24 09:41:51 | 5 | 9.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:41:51 | 1 | 9.270,00 |
04.10.24 09:41:25 | 1 | 9.270,00 |
04.10.24 09:41:25 | 5 | 9.270,00 |
04.10.24 09:41:25 | 2 | 9.270,00 |
04.10.24 09:41:06 | 1 | 9.260,00 |
04.10.24 09:41:00 | 1 | 9.260,00 |
04.10.24 09:40:25 | 6 | 9.250,00 |
04.10.24 09:39:41 | 2 | 9.255,00 |
04.10.24 09:39:35 | 1 | 9.240,00 |
04.10.24 09:39:15 | 2 | 9.240,00 |
04.10.24 09:39:11 | 1 | 9.235,00 |
04.10.24 09:38:48 | 8 | 9.215,00 |
04.10.24 09:38:47 | 1 | 9.225,00 |
04.10.24 09:38:41 | 4 | 9.225,00 |
04.10.24 09:38:41 | 1 | 9.225,00 |