A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:34:07 | 5 | 9.200,00 |
04.10.24 09:34:07 | 24 | 9.200,00 |
04.10.24 09:34:07 | 16 | 9.200,00 |
04.10.24 09:34:05 | 2 | 9.205,00 |
04.10.24 09:34:01 | 1 | 9.215,00 |
04.10.24 09:33:51 | 10 | 9.205,00 |
04.10.24 09:33:51 | 6 | 9.205,00 |
04.10.24 09:33:51 | 2 | 9.205,00 |
04.10.24 09:33:51 | 8 | 9.205,00 |
04.10.24 09:33:48 | 6 | 9.210,00 |
04.10.24 09:33:48 | 2 | 9.210,00 |
04.10.24 09:33:48 | 2 | 9.210,00 |
04.10.24 09:33:48 | 5 | 9.210,00 |
04.10.24 09:33:47 | 7 | 9.195,00 |
04.10.24 09:33:47 | 2 | 9.195,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:47 | 2 | 9.195,00 |
04.10.24 09:33:47 | 5 | 9.195,00 |
04.10.24 09:33:47 | 5 | 9.195,00 |
04.10.24 09:33:47 | 5 | 9.195,00 |
04.10.24 09:33:47 | 3 | 9.195,00 |
04.10.24 09:33:47 | 2 | 9.195,00 |
04.10.24 09:33:47 | 2 | 9.200,00 |
04.10.24 09:33:47 | 5 | 9.200,00 |
04.10.24 09:33:47 | 2 | 9.200,00 |
04.10.24 09:33:47 | 5 | 9.200,00 |
04.10.24 09:33:47 | 1 | 9.200,00 |
04.10.24 09:33:47 | 5 | 9.200,00 |
04.10.24 09:33:47 | 21 | 9.200,00 |
04.10.24 09:33:47 | 5 | 9.200,00 |
04.10.24 09:33:47 | 2 | 9.200,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:47 | 3 | 9.200,00 |
04.10.24 09:33:47 | 1 | 9.200,00 |
04.10.24 09:33:47 | 5 | 9.205,00 |
04.10.24 09:33:47 | 5 | 9.205,00 |
04.10.24 09:33:47 | 5 | 9.205,00 |
04.10.24 09:33:47 | 2 | 9.205,00 |
04.10.24 09:33:47 | 3 | 9.205,00 |
04.10.24 09:33:47 | 2 | 9.210,00 |
04.10.24 09:33:47 | 5 | 9.210,00 |
04.10.24 09:33:47 | 8 | 9.210,00 |
04.10.24 09:33:47 | 2 | 9.210,00 |
04.10.24 09:33:47 | 2 | 9.215,00 |
04.10.24 09:33:47 | 2 | 9.215,00 |
04.10.24 09:33:47 | 3 | 9.215,00 |
04.10.24 09:33:47 | 5 | 9.215,00 |