A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:50:42 | 1 | 9.275,00 |
04.10.24 10:50:42 | 5 | 9.275,00 |
04.10.24 10:50:22 | 8 | 9.270,00 |
04.10.24 10:50:13 | 8 | 9.270,00 |
04.10.24 10:50:13 | 2 | 9.270,00 |
04.10.24 10:49:53 | 1 | 9.275,00 |
04.10.24 10:49:52 | 2 | 9.270,00 |
04.10.24 10:49:52 | 3 | 9.270,00 |
04.10.24 10:49:15 | 1 | 9.270,00 |
04.10.24 10:48:28 | 1 | 9.270,00 |
04.10.24 10:48:24 | 1 | 9.285,00 |
04.10.24 10:48:14 | 5 | 9.275,00 |
04.10.24 10:47:50 | 2 | 9.285,00 |
04.10.24 10:47:50 | 3 | 9.285,00 |
04.10.24 10:47:50 | 5 | 9.285,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:46:56 | 11 | 9.300,00 |
04.10.24 10:46:43 | 2 | 9.300,00 |
04.10.24 10:46:18 | 1 | 9.290,00 |
04.10.24 10:46:11 | 1 | 9.295,00 |
04.10.24 10:46:11 | 1 | 9.295,00 |
04.10.24 10:46:08 | 4 | 9.285,00 |
04.10.24 10:46:08 | 4 | 9.290,00 |
04.10.24 10:46:08 | 4 | 9.295,00 |
04.10.24 10:46:08 | 4 | 9.290,00 |
04.10.24 10:46:02 | 5 | 9.305,00 |
04.10.24 10:45:49 | 2 | 9.300,00 |
04.10.24 10:45:49 | 2 | 9.300,00 |
04.10.24 10:45:49 | 4 | 9.300,00 |
04.10.24 10:45:49 | 6 | 9.300,00 |
04.10.24 10:45:49 | 5 | 9.300,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:45 | 1 | 9.315,00 |
04.10.24 10:45:41 | 1 | 9.310,00 |
04.10.24 10:45:07 | 2 | 9.320,00 |
04.10.24 10:45:06 | 5 | 9.315,00 |
04.10.24 10:45:06 | 4 | 9.315,00 |
04.10.24 10:45:06 | 1 | 9.315,00 |
04.10.24 10:44:57 | 2 | 9.320,00 |
04.10.24 10:43:53 | 2 | 9.295,00 |
04.10.24 10:43:17 | 2 | 9.285,00 |
04.10.24 10:43:08 | 1 | 9.275,00 |
04.10.24 10:43:08 | 1 | 9.275,00 |
04.10.24 10:42:50 | 5 | 9.280,00 |
04.10.24 10:42:50 | 10 | 9.280,00 |
04.10.24 10:42:40 | 2 | 9.275,00 |
04.10.24 10:42:40 | 1 | 9.275,00 |