A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:33:47 | 2 | 9.215,00 |
04.10.24 09:33:47 | 3 | 9.220,00 |
04.10.24 09:33:27 | 6 | 9.220,00 |
04.10.24 09:33:27 | 5 | 9.220,00 |
04.10.24 09:33:27 | 8 | 9.220,00 |
04.10.24 09:33:22 | 6 | 9.215,00 |
04.10.24 09:33:22 | 2 | 9.215,00 |
04.10.24 09:33:21 | 1 | 9.235,00 |
04.10.24 09:32:55 | 2 | 9.225,00 |
04.10.24 09:32:55 | 10 | 9.225,00 |
04.10.24 09:32:52 | 6 | 9.230,00 |
04.10.24 09:32:33 | 5 | 9.240,00 |
04.10.24 09:32:17 | 5 | 9.240,00 |
04.10.24 09:32:11 | 10 | 9.245,00 |
04.10.24 09:32:11 | 3 | 9.245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:32:03 | 6 | 9.225,00 |
04.10.24 09:32:03 | 2 | 9.225,00 |
04.10.24 09:32:03 | 6 | 9.225,00 |
04.10.24 09:32:03 | 2 | 9.225,00 |
04.10.24 09:32:03 | 3 | 9.225,00 |
04.10.24 09:32:03 | 5 | 9.225,00 |
04.10.24 09:32:03 | 8 | 9.225,00 |
04.10.24 09:31:59 | 10 | 9.220,00 |
04.10.24 09:31:59 | 7 | 9.220,00 |
04.10.24 09:31:59 | 3 | 9.220,00 |
04.10.24 09:31:50 | 3 | 9.225,00 |
04.10.24 09:31:50 | 1 | 9.225,00 |
04.10.24 09:31:50 | 2 | 9.225,00 |
04.10.24 09:31:50 | 1 | 9.225,00 |
04.10.24 09:31:49 | 1 | 9.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:31:41 | 7 | 9.230,00 |
04.10.24 09:31:39 | 5 | 9.235,00 |
04.10.24 09:31:24 | 1 | 9.245,00 |
04.10.24 09:31:24 | 1 | 9.245,00 |
04.10.24 09:31:24 | 13 | 9.240,00 |
04.10.24 09:31:24 | 2 | 9.240,00 |
04.10.24 09:31:24 | 2 | 9.240,00 |
04.10.24 09:31:24 | 3 | 9.240,00 |
04.10.24 09:31:24 | 2 | 9.240,00 |
04.10.24 09:31:24 | 2 | 9.240,00 |
04.10.24 09:31:24 | 2 | 9.235,00 |
04.10.24 09:31:24 | 9 | 9.230,00 |
04.10.24 09:31:23 | 3 | 9.235,00 |
04.10.24 09:31:23 | 2 | 9.235,00 |
04.10.24 09:31:21 | 10 | 9.240,00 |