A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:58 | 5 | 9.270,00 |
04.10.24 09:48:58 | 5 | 9.270,00 |
04.10.24 09:48:28 | 5 | 9.270,00 |
04.10.24 09:48:28 | 1 | 9.270,00 |
04.10.24 09:48:28 | 5 | 9.270,00 |
04.10.24 09:48:28 | 1 | 9.270,00 |
04.10.24 09:48:26 | 50 | 9.260,00 |
04.10.24 09:48:07 | 5 | 9.275,00 |
04.10.24 09:48:07 | 2 | 9.275,00 |
04.10.24 09:48:07 | 12 | 9.275,00 |
04.10.24 09:48:04 | 3 | 9.280,00 |
04.10.24 09:48:04 | 3 | 9.280,00 |
04.10.24 09:48:04 | 1 | 9.280,00 |
04.10.24 09:48:01 | 3 | 9.295,00 |
04.10.24 09:48:01 | 2 | 9.295,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:47:55 | 4 | 9.300,00 |
04.10.24 09:47:24 | 3 | 9.305,00 |
04.10.24 09:47:17 | 6 | 9.305,00 |
04.10.24 09:47:14 | 4 | 9.305,00 |
04.10.24 09:47:14 | 4 | 9.305,00 |
04.10.24 09:47:13 | 1 | 9.300,00 |
04.10.24 09:47:13 | 1 | 9.295,00 |
04.10.24 09:47:10 | 3 | 9.285,00 |
04.10.24 09:47:10 | 5 | 9.285,00 |
04.10.24 09:47:10 | 1 | 9.285,00 |
04.10.24 09:47:09 | 4 | 9.280,00 |
04.10.24 09:47:09 | 1 | 9.280,00 |
04.10.24 09:47:09 | 11 | 9.280,00 |
04.10.24 09:47:09 | 4 | 9.280,00 |
04.10.24 09:46:36 | 1 | 9.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:46:36 | 5 | 9.270,00 |
04.10.24 09:46:36 | 2 | 9.270,00 |
04.10.24 09:46:36 | 2 | 9.270,00 |
04.10.24 09:46:36 | 5 | 9.270,00 |
04.10.24 09:46:36 | 4 | 9.270,00 |
04.10.24 09:46:36 | 2 | 9.275,00 |
04.10.24 09:46:36 | 2 | 9.275,00 |
04.10.24 09:46:36 | 6 | 9.275,00 |
04.10.24 09:46:36 | 5 | 9.275,00 |
04.10.24 09:46:16 | 3 | 9.280,00 |
04.10.24 09:46:16 | 2 | 9.280,00 |
04.10.24 09:46:11 | 1 | 9.285,00 |
04.10.24 09:46:11 | 1 | 9.280,00 |
04.10.24 09:46:10 | 1 | 9.275,00 |
04.10.24 09:46:10 | 3 | 9.275,00 |