A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:59:57 | 2 | 9.310,00 |
04.10.24 10:59:35 | 1 | 9.305,00 |
04.10.24 10:59:23 | 2 | 9.305,00 |
04.10.24 10:59:23 | 3 | 9.305,00 |
04.10.24 10:58:51 | 1 | 9.310,00 |
04.10.24 10:58:41 | 1 | 9.315,00 |
04.10.24 10:58:12 | 1 | 9.315,00 |
04.10.24 10:58:12 | 3 | 9.315,00 |
04.10.24 10:58:05 | 1 | 9.315,00 |
04.10.24 10:57:50 | 1 | 9.315,00 |
04.10.24 10:57:23 | 1 | 9.320,00 |
04.10.24 10:56:50 | 2 | 9.305,00 |
04.10.24 10:56:50 | 2 | 9.305,00 |
04.10.24 10:56:50 | 5 | 9.305,00 |
04.10.24 10:56:50 | 6 | 9.305,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:56:49 | 5 | 9.295,00 |
04.10.24 10:56:49 | 5 | 9.295,00 |
04.10.24 10:56:19 | 2 | 9.290,00 |
04.10.24 10:56:11 | 5 | 9.290,00 |
04.10.24 10:55:37 | 1 | 9.280,00 |
04.10.24 10:55:35 | 2 | 9.280,00 |
04.10.24 10:55:11 | 1 | 9.280,00 |
04.10.24 10:55:10 | 1 | 9.280,00 |
04.10.24 10:54:22 | 1 | 9.285,00 |
04.10.24 10:54:00 | 1 | 9.290,00 |
04.10.24 10:53:35 | 2 | 9.290,00 |
04.10.24 10:53:16 | 2 | 9.285,00 |
04.10.24 10:52:48 | 2 | 9.290,00 |
04.10.24 10:52:48 | 5 | 9.290,00 |
04.10.24 10:52:48 | 5 | 9.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:36 | 7 | 9.285,00 |
04.10.24 10:52:36 | 2 | 9.285,00 |
04.10.24 10:52:36 | 1 | 9.280,00 |
04.10.24 10:52:32 | 2 | 9.280,00 |
04.10.24 10:52:32 | 2 | 9.280,00 |
04.10.24 10:52:16 | 1 | 9.280,00 |
04.10.24 10:52:14 | 2 | 9.275,00 |
04.10.24 10:52:09 | 1 | 9.285,00 |
04.10.24 10:51:14 | 4 | 9.300,00 |
04.10.24 10:51:14 | 5 | 9.300,00 |
04.10.24 10:51:14 | 5 | 9.300,00 |
04.10.24 10:51:14 | 6 | 9.300,00 |
04.10.24 10:51:09 | 20 | 9.285,00 |
04.10.24 10:51:01 | 4 | 9.290,00 |
04.10.24 10:50:42 | 2 | 9.275,00 |