A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:35:45 | 5 | 9.255,00 |
04.10.24 10:35:14 | 5 | 9.250,00 |
04.10.24 10:35:07 | 1 | 9.250,00 |
04.10.24 10:35:07 | 12 | 9.260,00 |
04.10.24 10:35:07 | 6 | 9.260,00 |
04.10.24 10:35:07 | 2 | 9.260,00 |
04.10.24 10:35:07 | 5 | 9.260,00 |
04.10.24 10:35:07 | 1 | 9.260,00 |
04.10.24 10:35:07 | 5 | 9.260,00 |
04.10.24 10:35:07 | 2 | 9.260,00 |
04.10.24 10:34:30 | 2 | 9.250,00 |
04.10.24 10:34:30 | 3 | 9.250,00 |
04.10.24 10:34:30 | 5 | 9.250,00 |
04.10.24 10:34:18 | 1 | 9.250,00 |
04.10.24 10:33:56 | 1 | 9.245,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:33:42 | 6 | 9.245,00 |
04.10.24 10:33:12 | 5 | 9.250,00 |
04.10.24 10:33:07 | 6 | 9.255,00 |
04.10.24 10:33:01 | 1 | 9.250,00 |
04.10.24 10:31:27 | 1 | 9.250,00 |
04.10.24 10:31:01 | 2 | 9.250,00 |
04.10.24 10:31:00 | 6 | 9.235,00 |
04.10.24 10:31:00 | 2 | 9.240,00 |
04.10.24 10:31:00 | 2 | 9.240,00 |
04.10.24 10:30:33 | 1 | 9.250,00 |
04.10.24 10:30:23 | 1 | 9.250,00 |
04.10.24 10:30:17 | 1 | 9.250,00 |
04.10.24 10:30:03 | 1 | 9.260,00 |
04.10.24 10:29:40 | 6 | 9.260,00 |
04.10.24 10:28:51 | 2 | 9.240,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:28:51 | 2 | 9.240,00 |
04.10.24 10:28:33 | 1 | 9.240,00 |
04.10.24 10:28:10 | 1 | 9.230,00 |
04.10.24 10:28:10 | 2 | 9.230,00 |
04.10.24 10:28:10 | 1 | 9.230,00 |
04.10.24 10:27:35 | 2 | 9.250,00 |
04.10.24 10:27:35 | 5 | 9.250,00 |
04.10.24 10:27:35 | 5 | 9.245,00 |
04.10.24 10:27:35 | 9 | 9.245,00 |
04.10.24 10:27:35 | 5 | 9.245,00 |
04.10.24 10:27:00 | 1 | 9.240,00 |
04.10.24 10:26:46 | 2 | 9.240,00 |
04.10.24 10:26:37 | 3 | 9.240,00 |
04.10.24 10:26:37 | 15 | 9.240,00 |
04.10.24 10:26:34 | 5 | 9.235,00 |