A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:21:56 | 2 | 9.280,00 |
04.10.24 10:21:56 | 2 | 9.280,00 |
04.10.24 10:21:49 | 2 | 9.285,00 |
04.10.24 10:21:41 | 1 | 9.300,00 |
04.10.24 10:21:35 | 1 | 9.300,00 |
04.10.24 10:21:26 | 5 | 9.280,00 |
04.10.24 10:21:26 | 2 | 9.280,00 |
04.10.24 10:21:26 | 6 | 9.280,00 |
04.10.24 10:21:26 | 1 | 9.280,00 |
04.10.24 10:21:26 | 6 | 9.275,00 |
04.10.24 10:21:06 | 20 | 9.270,00 |
04.10.24 10:21:06 | 10 | 9.270,00 |
04.10.24 10:20:52 | 2 | 9.265,00 |
04.10.24 10:20:44 | 2 | 9.265,00 |
04.10.24 10:20:44 | 8 | 9.265,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:40 | 6 | 9.270,00 |
04.10.24 10:20:14 | 3 | 9.280,00 |
04.10.24 10:19:46 | 3 | 9.275,00 |
04.10.24 10:19:46 | 1 | 9.275,00 |
04.10.24 10:19:46 | 1 | 9.275,00 |
04.10.24 10:19:37 | 1 | 9.285,00 |
04.10.24 10:19:21 | 1 | 9.275,00 |
04.10.24 10:19:11 | 1 | 9.275,00 |
04.10.24 10:18:47 | 3 | 9.290,00 |
04.10.24 10:18:38 | 2 | 9.290,00 |
04.10.24 10:18:29 | 1 | 9.290,00 |
04.10.24 10:18:24 | 5 | 9.290,00 |
04.10.24 10:18:14 | 2 | 9.285,00 |
04.10.24 10:18:14 | 2 | 9.285,00 |
04.10.24 10:18:14 | 2 | 9.290,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:18:14 | 1 | 9.295,00 |
04.10.24 10:18:05 | 5 | 9.290,00 |
04.10.24 10:18:05 | 5 | 9.290,00 |
04.10.24 10:18:05 | 5 | 9.290,00 |
04.10.24 10:17:59 | 2 | 9.280,00 |
04.10.24 10:17:59 | 2 | 9.280,00 |
04.10.24 10:17:59 | 1 | 9.280,00 |
04.10.24 10:17:59 | 4 | 9.280,00 |
04.10.24 10:17:59 | 6 | 9.280,00 |
04.10.24 10:17:56 | 5 | 9.290,00 |
04.10.24 10:17:56 | 5 | 9.290,00 |
04.10.24 10:17:37 | 2 | 9.290,00 |
04.10.24 10:17:36 | 1 | 9.295,00 |
04.10.24 10:17:23 | 2 | 9.285,00 |
04.10.24 10:17:23 | 2 | 9.285,00 |