A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:17:59 | 6 | 9.280,00 |
04.10.24 10:17:56 | 5 | 9.290,00 |
04.10.24 10:17:56 | 5 | 9.290,00 |
04.10.24 10:17:37 | 2 | 9.290,00 |
04.10.24 10:17:36 | 1 | 9.295,00 |
04.10.24 10:17:23 | 2 | 9.285,00 |
04.10.24 10:17:23 | 2 | 9.285,00 |
04.10.24 10:17:23 | 4 | 9.285,00 |
04.10.24 10:17:00 | 1 | 9.285,00 |
04.10.24 10:16:18 | 18 | 9.270,00 |
04.10.24 10:16:18 | 4 | 9.270,00 |
04.10.24 10:16:18 | 3 | 9.270,00 |
04.10.24 10:16:18 | 8 | 9.270,00 |
04.10.24 10:16:07 | 5 | 9.270,00 |
04.10.24 10:16:07 | 2 | 9.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:16:07 | 4 | 9.270,00 |
04.10.24 10:16:07 | 5 | 9.270,00 |
04.10.24 10:15:27 | 2 | 9.270,00 |
04.10.24 10:15:01 | 1 | 9.275,00 |
04.10.24 10:14:44 | 2 | 9.270,00 |
04.10.24 10:14:41 | 2 | 9.275,00 |
04.10.24 10:14:39 | 1 | 9.290,00 |
04.10.24 10:14:25 | 1 | 9.285,00 |
04.10.24 10:14:06 | 3 | 9.275,00 |
04.10.24 10:14:06 | 2 | 9.275,00 |
04.10.24 10:14:06 | 2 | 9.275,00 |
04.10.24 10:14:06 | 2 | 9.275,00 |
04.10.24 10:14:06 | 1 | 9.270,00 |
04.10.24 10:14:03 | 1 | 9.270,00 |
04.10.24 10:13:44 | 3 | 9.270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:13:44 | 4 | 9.270,00 |
04.10.24 10:13:44 | 5 | 9.270,00 |
04.10.24 10:13:19 | 6 | 9.255,00 |
04.10.24 10:13:18 | 1 | 9.260,00 |
04.10.24 10:13:02 | 1 | 9.270,00 |
04.10.24 10:12:59 | 6 | 9.270,00 |
04.10.24 10:12:58 | 2 | 9.265,00 |
04.10.24 10:12:58 | 2 | 9.265,00 |
04.10.24 10:12:58 | 4 | 9.265,00 |
04.10.24 10:12:58 | 1 | 9.270,00 |
04.10.24 10:12:58 | 8 | 9.270,00 |
04.10.24 10:12:51 | 2 | 9.265,00 |
04.10.24 10:12:51 | 5 | 9.265,00 |
04.10.24 10:12:51 | 5 | 9.265,00 |
04.10.24 10:12:50 | 7 | 9.275,00 |