A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:11:49 | 1 | 9.255,00 |
04.10.24 10:11:10 | 8 | 9.235,00 |
04.10.24 10:11:00 | 4 | 9.245,00 |
04.10.24 10:11:00 | 6 | 9.240,00 |
04.10.24 10:11:00 | 8 | 9.240,00 |
04.10.24 10:11:00 | 5 | 9.240,00 |
04.10.24 10:11:00 | 5 | 9.240,00 |
04.10.24 10:10:30 | 2 | 9.245,00 |
04.10.24 10:10:30 | 6 | 9.245,00 |
04.10.24 10:10:30 | 5 | 9.260,00 |
04.10.24 10:10:30 | 8 | 9.255,00 |
04.10.24 10:10:30 | 2 | 9.255,00 |
04.10.24 10:10:30 | 2 | 9.255,00 |
04.10.24 10:10:30 | 2 | 9.255,00 |
04.10.24 10:10:30 | 5 | 9.255,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:30 | 2 | 9.255,00 |
04.10.24 10:10:30 | 6 | 9.255,00 |
04.10.24 10:10:30 | 2 | 9.250,00 |
04.10.24 10:10:30 | 2 | 9.250,00 |
04.10.24 10:10:30 | 2 | 9.250,00 |
04.10.24 10:10:30 | 2 | 9.250,00 |
04.10.24 10:10:30 | 10 | 9.250,00 |
04.10.24 10:10:30 | 5 | 9.250,00 |
04.10.24 10:10:30 | 4 | 9.250,00 |
04.10.24 10:10:30 | 7 | 9.245,00 |
04.10.24 10:10:30 | 5 | 9.245,00 |
04.10.24 10:10:30 | 6 | 9.245,00 |
04.10.24 10:10:30 | 2 | 9.245,00 |
04.10.24 10:10:30 | 2 | 9.245,00 |
04.10.24 10:10:06 | 1 | 9.250,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:10:02 | 4 | 9.250,00 |
04.10.24 10:10:02 | 5 | 9.245,00 |
04.10.24 10:10:02 | 7 | 9.245,00 |
04.10.24 10:10:02 | 2 | 9.245,00 |
04.10.24 10:10:02 | 2 | 9.245,00 |
04.10.24 10:09:50 | 7 | 9.225,00 |
04.10.24 10:09:47 | 2 | 9.225,00 |
04.10.24 10:09:47 | 5 | 9.220,00 |
04.10.24 10:09:47 | 12 | 9.220,00 |
04.10.24 10:09:36 | 7 | 9.195,00 |
04.10.24 10:09:34 | 6 | 9.195,00 |
04.10.24 10:09:34 | 7 | 9.195,00 |
04.10.24 10:09:34 | 5 | 9.195,00 |
04.10.24 10:09:26 | 10 | 9.195,00 |
04.10.24 10:09:26 | 3 | 9.195,00 |