A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:59:12 | 2 | 10.730,00 |
24.09.24 15:59:12 | 2 | 10.730,00 |
24.09.24 15:59:12 | 2 | 10.730,00 |
24.09.24 15:59:12 | 4 | 10.730,00 |
24.09.24 15:58:46 | 1 | 10.750,00 |
24.09.24 15:58:45 | 3 | 10.750,00 |
24.09.24 15:58:44 | 1 | 10.750,00 |
24.09.24 15:58:44 | 3 | 10.750,00 |
24.09.24 15:58:44 | 4 | 10.750,00 |
24.09.24 15:58:20 | 2 | 10.750,00 |
24.09.24 15:58:19 | 2 | 10.750,00 |
24.09.24 15:58:19 | 2 | 10.750,00 |
24.09.24 15:58:19 | 2 | 10.750,00 |
24.09.24 15:58:19 | 1 | 10.750,00 |
24.09.24 15:58:18 | 1 | 10.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:18 | 2 | 10.750,00 |
24.09.24 15:58:17 | 2 | 10.750,00 |
24.09.24 15:58:17 | 2 | 10.750,00 |
24.09.24 15:58:17 | 1 | 10.750,00 |
24.09.24 15:58:17 | 2 | 10.750,00 |
24.09.24 15:58:16 | 1 | 10.750,00 |
24.09.24 15:58:16 | 2 | 10.750,00 |
24.09.24 15:58:15 | 4 | 10.750,00 |
24.09.24 15:58:15 | 1 | 10.750,00 |
24.09.24 15:58:15 | 2 | 10.750,00 |
24.09.24 15:58:15 | 2 | 10.750,00 |
24.09.24 15:58:14 | 2 | 10.750,00 |
24.09.24 15:58:14 | 2 | 10.750,00 |
24.09.24 15:58:13 | 2 | 10.750,00 |
24.09.24 15:58:13 | 1 | 10.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:58:01 | 3 | 10.750,00 |
24.09.24 15:58:00 | 3 | 10.750,00 |
24.09.24 15:58:00 | 3 | 10.750,00 |
24.09.24 15:57:55 | 1 | 10.760,00 |
24.09.24 15:57:55 | 2 | 10.760,00 |
24.09.24 15:57:55 | 1 | 10.750,00 |
24.09.24 15:57:39 | 1 | 10.750,00 |
24.09.24 15:57:39 | 2 | 10.750,00 |
24.09.24 15:57:38 | 2 | 10.750,00 |
24.09.24 15:57:38 | 2 | 10.750,00 |
24.09.24 15:57:38 | 1 | 10.750,00 |
24.09.24 15:57:37 | 1 | 10.750,00 |
24.09.24 15:57:37 | 2 | 10.750,00 |
24.09.24 15:57:36 | 2 | 10.750,00 |
24.09.24 15:57:36 | 1 | 10.750,00 |