A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:33 | 4 | 10.760,00 |
24.09.24 16:48:33 | 1 | 10.760,00 |
24.09.24 16:48:12 | 3 | 10.760,00 |
24.09.24 16:48:08 | 3 | 10.760,00 |
24.09.24 16:48:08 | 3 | 10.760,00 |
24.09.24 16:48:06 | 3 | 10.760,00 |
24.09.24 16:48:06 | 3 | 10.760,00 |
24.09.24 16:48:05 | 3 | 10.760,00 |
24.09.24 16:48:04 | 1 | 10.760,00 |
24.09.24 16:48:03 | 5 | 10.760,00 |
24.09.24 16:48:02 | 3 | 10.760,00 |
24.09.24 16:48:01 | 2 | 10.760,00 |
24.09.24 16:48:01 | 1 | 10.760,00 |
24.09.24 16:48:01 | 1 | 10.760,00 |
24.09.24 16:48:01 | 2 | 10.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:48:00 | 3 | 10.760,00 |
24.09.24 16:47:59 | 2 | 10.760,00 |
24.09.24 16:47:59 | 1 | 10.760,00 |
24.09.24 16:47:59 | 3 | 10.760,00 |
24.09.24 16:47:43 | 3 | 10.760,00 |
24.09.24 16:47:40 | 3 | 10.760,00 |
24.09.24 16:47:39 | 5 | 10.750,00 |
24.09.24 16:47:39 | 4 | 10.750,00 |
24.09.24 16:47:39 | 5 | 10.750,00 |
24.09.24 16:47:29 | 8 | 10.760,00 |
24.09.24 16:47:11 | 5 | 10.770,00 |
24.09.24 16:47:11 | 50 | 10.770,00 |
24.09.24 16:47:11 | 5 | 10.770,00 |
24.09.24 16:47:11 | 2 | 10.770,00 |
24.09.24 16:47:11 | 1 | 10.770,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:47:10 | 3 | 10.770,00 |
24.09.24 16:47:10 | 3 | 10.770,00 |
24.09.24 16:47:05 | 3 | 10.770,00 |
24.09.24 16:46:30 | 3 | 10.760,00 |
24.09.24 16:45:09 | 3 | 10.750,00 |
24.09.24 16:43:49 | 3 | 10.750,00 |
24.09.24 16:43:48 | 3 | 10.750,00 |
24.09.24 16:42:58 | 2 | 10.760,00 |
24.09.24 16:42:58 | 1 | 10.760,00 |
24.09.24 16:42:42 | 3 | 10.750,00 |
24.09.24 16:42:42 | 1 | 10.750,00 |
24.09.24 16:42:32 | 1 | 10.740,00 |
24.09.24 16:42:32 | 5 | 10.740,00 |
24.09.24 16:42:32 | 3 | 10.740,00 |
24.09.24 16:42:20 | 5 | 10.740,00 |