A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:03:15 | 4 | 10.910,00 |
25.09.24 09:03:15 | 4 | 10.910,00 |
25.09.24 09:03:15 | 4 | 10.910,00 |
25.09.24 09:00:19 | 1 | 10.950,00 |
25.09.24 09:00:16 | 3 | 10.930,00 |
25.09.24 09:00:09 | 5 | 10.900,00 |
25.09.24 09:00:06 | 2 | 10.860,00 |
25.09.24 09:00:06 | 2 | 10.860,00 |
25.09.24 09:00:06 | 1 | 10.840,00 |
25.09.24 09:00:06 | 5 | 10.830,00 |
25.09.24 09:00:06 | 3 | 10.820,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 2 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 2 | 10.800,00 |
25.09.24 09:00:00 | 3 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 3 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 2 | 10.800,00 |
25.09.24 09:00:00 | 3 | 10.800,00 |
25.09.24 09:00:00 | 1 | 10.800,00 |
25.09.24 09:00:00 | 2 | 10.800,00 |
25.09.24 09:00:00 | 8 | 10.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:59 | 10 | 10.780,00 |
24.09.24 16:59:59 | 1 | 10.780,00 |
24.09.24 16:59:59 | 3 | 10.780,00 |
24.09.24 16:59:59 | 3 | 10.780,00 |
24.09.24 16:59:59 | 24 | 10.780,00 |
24.09.24 16:59:59 | 1 | 10.780,00 |
24.09.24 16:59:59 | 1 | 10.780,00 |
24.09.24 16:59:59 | 4 | 10.780,00 |
24.09.24 16:59:59 | 4 | 10.780,00 |
24.09.24 16:59:59 | 4 | 10.780,00 |
24.09.24 16:59:59 | 4 | 10.780,00 |
24.09.24 16:59:59 | 2 | 10.780,00 |
24.09.24 16:59:59 | 3 | 10.780,00 |
24.09.24 16:59:59 | 4 | 10.780,00 |
24.09.24 16:59:59 | 4 | 10.780,00 |