A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:59 | 6 | 10.780,00 |
24.09.24 16:59:59 | 10 | 10.780,00 |
24.09.24 16:59:59 | 8 | 10.780,00 |
24.09.24 16:59:59 | 35 | 10.780,00 |
24.09.24 16:59:59 | 2 | 10.780,00 |
24.09.24 16:59:59 | 2 | 10.780,00 |
24.09.24 16:59:59 | 10 | 10.780,00 |
24.09.24 16:59:59 | 16 | 10.780,00 |
24.09.24 16:59:59 | 4 | 10.780,00 |
24.09.24 16:59:59 | 61 | 10.780,00 |
24.09.24 16:59:59 | 28 | 10.780,00 |
24.09.24 16:59:59 | 21 | 10.780,00 |
24.09.24 16:59:59 | 6 | 10.780,00 |
24.09.24 16:59:59 | 51 | 10.780,00 |
24.09.24 16:59:59 | 13 | 10.780,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:54:57 | 1 | 10.780,00 |
24.09.24 16:54:57 | 2 | 10.780,00 |
24.09.24 16:54:57 | 2 | 10.760,00 |
24.09.24 16:54:57 | 2 | 10.760,00 |
24.09.24 16:54:57 | 2 | 10.760,00 |
24.09.24 16:54:57 | 4 | 10.760,00 |
24.09.24 16:54:57 | 2 | 10.760,00 |
24.09.24 16:54:57 | 2 | 10.760,00 |
24.09.24 16:54:56 | 1 | 10.760,00 |
24.09.24 16:54:56 | 2 | 10.760,00 |
24.09.24 16:54:56 | 2 | 10.760,00 |
24.09.24 16:54:56 | 2 | 10.760,00 |
24.09.24 16:54:56 | 2 | 10.760,00 |
24.09.24 16:54:56 | 2 | 10.760,00 |
24.09.24 16:54:56 | 2 | 10.760,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:53:47 | 1 | 10.780,00 |
24.09.24 16:53:47 | 2 | 10.780,00 |
24.09.24 16:53:47 | 3 | 10.780,00 |
24.09.24 16:53:45 | 1 | 10.780,00 |
24.09.24 16:53:45 | 2 | 10.780,00 |
24.09.24 16:53:42 | 1 | 10.780,00 |
24.09.24 16:53:42 | 2 | 10.780,00 |
24.09.24 16:53:42 | 1 | 10.780,00 |
24.09.24 16:53:35 | 2 | 10.770,00 |
24.09.24 16:53:35 | 3 | 10.770,00 |
24.09.24 16:53:35 | 1 | 10.770,00 |
24.09.24 16:53:35 | 2 | 10.770,00 |
24.09.24 16:53:34 | 1 | 10.770,00 |
24.09.24 16:53:31 | 2 | 10.770,00 |
24.09.24 16:53:31 | 2 | 10.770,00 |