A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:14:39 | 1 | 10.960,00 |
25.09.24 09:14:39 | 2 | 10.970,00 |
25.09.24 09:14:39 | 1 | 10.970,00 |
25.09.24 09:13:54 | 1 | 10.970,00 |
25.09.24 09:13:54 | 2 | 10.970,00 |
25.09.24 09:13:53 | 3 | 10.970,00 |
25.09.24 09:13:52 | 4 | 10.970,00 |
25.09.24 09:13:52 | 3 | 10.970,00 |
25.09.24 09:13:52 | 7 | 10.970,00 |
25.09.24 09:13:52 | 16 | 10.960,00 |
25.09.24 09:12:21 | 4 | 10.950,00 |
25.09.24 09:12:06 | 2 | 10.970,00 |
25.09.24 09:12:06 | 2 | 10.970,00 |
25.09.24 09:12:05 | 4 | 10.970,00 |
25.09.24 09:12:05 | 2 | 10.970,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:12:05 | 2 | 10.970,00 |
25.09.24 09:11:47 | 4 | 10.960,00 |
25.09.24 09:11:47 | 1 | 10.960,00 |
25.09.24 09:11:47 | 3 | 10.960,00 |
25.09.24 09:10:37 | 1 | 10.950,00 |
25.09.24 09:10:37 | 5 | 10.950,00 |
25.09.24 09:10:37 | 1 | 10.930,00 |
25.09.24 09:10:37 | 2 | 10.960,00 |
25.09.24 09:10:37 | 1 | 10.960,00 |
25.09.24 09:10:37 | 5 | 10.940,00 |
25.09.24 09:10:33 | 2 | 10.960,00 |
25.09.24 09:10:33 | 3 | 10.950,00 |
25.09.24 09:10:33 | 3 | 10.950,00 |
25.09.24 09:10:27 | 1 | 10.950,00 |
25.09.24 09:10:27 | 2 | 10.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:10:27 | 3 | 10.940,00 |
25.09.24 09:10:27 | 8 | 10.940,00 |
25.09.24 09:10:26 | 2 | 10.950,00 |
25.09.24 09:10:26 | 4 | 10.950,00 |
25.09.24 09:10:26 | 1 | 10.940,00 |
25.09.24 09:10:26 | 3 | 10.940,00 |
25.09.24 09:10:21 | 6 | 10.930,00 |
25.09.24 09:09:17 | 4 | 10.910,00 |
25.09.24 09:07:06 | 1 | 10.860,00 |
25.09.24 09:06:18 | 17 | 10.880,00 |
25.09.24 09:06:18 | 2 | 10.880,00 |
25.09.24 09:06:18 | 5 | 10.880,00 |
25.09.24 09:06:18 | 4 | 10.880,00 |
25.09.24 09:06:18 | 1 | 10.880,00 |
25.09.24 09:06:18 | 1 | 10.880,00 |