A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:47 | 3 | 10.880,00 |
25.09.24 10:58:42 | 1 | 10.880,00 |
25.09.24 10:54:37 | 2 | 10.890,00 |
25.09.24 10:54:29 | 2 | 10.880,00 |
25.09.24 10:54:29 | 2 | 10.880,00 |
25.09.24 10:53:52 | 2 | 10.890,00 |
25.09.24 10:53:52 | 2 | 10.890,00 |
25.09.24 10:53:52 | 2 | 10.890,00 |
25.09.24 10:49:46 | 3 | 10.890,00 |
25.09.24 10:49:46 | 1 | 10.890,00 |
25.09.24 10:49:46 | 3 | 10.890,00 |
25.09.24 10:48:20 | 4 | 10.890,00 |
25.09.24 10:45:10 | 5 | 10.900,00 |
25.09.24 10:45:05 | 3 | 10.910,00 |
25.09.24 10:44:19 | 4 | 10.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:44:19 | 3 | 10.910,00 |
25.09.24 10:43:16 | 1 | 10.910,00 |
25.09.24 10:43:16 | 2 | 10.910,00 |
25.09.24 10:41:40 | 2 | 10.910,00 |
25.09.24 10:41:40 | 1 | 10.910,00 |
25.09.24 10:41:37 | 3 | 10.910,00 |
25.09.24 10:39:09 | 1 | 10.910,00 |
25.09.24 10:39:09 | 2 | 10.910,00 |
25.09.24 10:38:24 | 3 | 10.900,00 |
25.09.24 10:38:24 | 3 | 10.910,00 |
25.09.24 10:37:50 | 5 | 10.910,00 |
25.09.24 10:37:50 | 7 | 10.910,00 |
25.09.24 10:37:50 | 3 | 10.910,00 |
25.09.24 10:36:16 | 3 | 10.920,00 |
25.09.24 10:35:42 | 2 | 10.930,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:21 | 1 | 10.930,00 |
25.09.24 10:35:20 | 2 | 10.920,00 |
25.09.24 10:32:38 | 3 | 10.940,00 |
25.09.24 10:31:41 | 4 | 10.940,00 |
25.09.24 10:30:20 | 3 | 10.940,00 |
25.09.24 10:30:00 | 3 | 10.940,00 |
25.09.24 10:30:00 | 8 | 10.950,00 |
25.09.24 10:29:23 | 3 | 10.960,00 |
25.09.24 10:29:23 | 3 | 10.960,00 |
25.09.24 10:29:16 | 3 | 10.950,00 |
25.09.24 10:29:16 | 4 | 10.950,00 |
25.09.24 10:29:16 | 4 | 10.950,00 |
25.09.24 10:29:16 | 3 | 10.950,00 |
25.09.24 10:29:05 | 2 | 10.960,00 |
25.09.24 10:29:04 | 1 | 10.960,00 |