A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:18:03 | 2 | 10.880,00 |
25.09.24 12:18:03 | 2 | 10.880,00 |
25.09.24 12:18:03 | 5 | 10.880,00 |
25.09.24 12:18:03 | 2 | 10.880,00 |
25.09.24 12:18:03 | 10 | 10.880,00 |
25.09.24 12:18:03 | 3 | 10.900,00 |
25.09.24 12:18:03 | 2 | 10.890,00 |
25.09.24 12:18:03 | 1 | 10.890,00 |
25.09.24 12:18:03 | 4 | 10.890,00 |
25.09.24 12:09:39 | 1 | 10.910,00 |
25.09.24 12:09:39 | 3 | 10.910,00 |
25.09.24 12:09:39 | 3 | 10.920,00 |
25.09.24 12:08:02 | 1 | 10.920,00 |
25.09.24 12:08:02 | 6 | 10.920,00 |
25.09.24 12:08:02 | 3 | 10.920,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:01:03 | 2 | 10.910,00 |
25.09.24 12:01:03 | 2 | 10.910,00 |
25.09.24 11:54:37 | 1 | 10.920,00 |
25.09.24 11:54:37 | 4 | 10.920,00 |
25.09.24 11:51:31 | 2 | 10.920,00 |
25.09.24 11:51:31 | 5 | 10.920,00 |
25.09.24 11:51:31 | 3 | 10.920,00 |
25.09.24 11:51:31 | 4 | 10.920,00 |
25.09.24 11:51:30 | 3 | 10.920,00 |
25.09.24 11:49:10 | 3 | 10.920,00 |
25.09.24 11:49:10 | 2 | 10.920,00 |
25.09.24 11:49:01 | 3 | 10.930,00 |
25.09.24 11:48:01 | 7 | 10.920,00 |
25.09.24 11:45:45 | 3 | 10.910,00 |
25.09.24 11:45:23 | 2 | 10.910,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:45:21 | 1 | 10.900,00 |
25.09.24 11:45:21 | 3 | 10.910,00 |
25.09.24 11:45:20 | 3 | 10.910,00 |
25.09.24 11:45:20 | 3 | 10.910,00 |
25.09.24 11:45:20 | 3 | 10.910,00 |
25.09.24 11:45:20 | 3 | 10.910,00 |
25.09.24 11:45:14 | 3 | 10.900,00 |
25.09.24 11:45:14 | 5 | 10.900,00 |
25.09.24 11:45:14 | 3 | 10.900,00 |
25.09.24 11:45:14 | 5 | 10.900,00 |
25.09.24 11:45:14 | 2 | 10.900,00 |
25.09.24 11:45:14 | 10 | 10.900,00 |
25.09.24 11:45:14 | 2 | 10.900,00 |
25.09.24 11:45:13 | 3 | 10.910,00 |
25.09.24 11:45:13 | 5 | 10.910,00 |