A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:57:17 | 1 | 10.680,00 |
25.09.24 14:56:19 | 1 | 10.680,00 |
25.09.24 14:54:45 | 1 | 10.690,00 |
25.09.24 14:52:38 | 1 | 10.680,00 |
25.09.24 14:52:38 | 3 | 10.680,00 |
25.09.24 14:52:05 | 5 | 10.670,00 |
25.09.24 14:52:05 | 5 | 10.670,00 |
25.09.24 14:52:05 | 8 | 10.670,00 |
25.09.24 14:50:05 | 8 | 10.680,00 |
25.09.24 14:49:41 | 4 | 10.670,00 |
25.09.24 14:49:41 | 1 | 10.670,00 |
25.09.24 14:49:41 | 1 | 10.670,00 |
25.09.24 14:47:49 | 1 | 10.680,00 |
25.09.24 14:46:18 | 6 | 10.690,00 |
25.09.24 14:45:11 | 1 | 10.700,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:40:37 | 1 | 10.700,00 |
25.09.24 14:40:28 | 10 | 10.700,00 |
25.09.24 14:40:28 | 10 | 10.700,00 |
25.09.24 14:40:28 | 10 | 10.700,00 |
25.09.24 14:40:28 | 4 | 10.700,00 |
25.09.24 14:40:28 | 11 | 10.700,00 |
25.09.24 14:40:28 | 4 | 10.700,00 |
25.09.24 14:40:28 | 1 | 10.700,00 |
25.09.24 14:40:28 | 1 | 10.700,00 |
25.09.24 14:35:04 | 3 | 10.720,00 |
25.09.24 14:35:04 | 2 | 10.730,00 |
25.09.24 14:32:02 | 4 | 10.720,00 |
25.09.24 14:31:10 | 3 | 10.710,00 |
25.09.24 14:31:10 | 5 | 10.710,00 |
25.09.24 14:30:39 | 9 | 10.720,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:24:54 | 1 | 10.730,00 |
25.09.24 14:22:06 | 4 | 10.720,00 |
25.09.24 14:13:22 | 1 | 10.740,00 |
25.09.24 14:13:22 | 1 | 10.740,00 |
25.09.24 14:11:03 | 1 | 10.740,00 |
25.09.24 14:07:57 | 1 | 10.740,00 |
25.09.24 14:07:20 | 1 | 10.750,00 |
25.09.24 14:06:10 | 1 | 10.750,00 |
25.09.24 14:04:08 | 1 | 10.750,00 |
25.09.24 14:04:08 | 9 | 10.740,00 |
25.09.24 14:04:08 | 2 | 10.740,00 |
25.09.24 14:04:08 | 2 | 10.740,00 |
25.09.24 14:04:08 | 5 | 10.740,00 |
25.09.24 14:03:21 | 1 | 10.760,00 |
25.09.24 13:54:48 | 1 | 10.790,00 |