A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:12:53 | 2 | 10.680,00 |
25.09.24 16:11:32 | 3 | 10.690,00 |
25.09.24 16:11:17 | 3 | 10.700,00 |
25.09.24 16:11:07 | 3 | 10.700,00 |
25.09.24 16:10:23 | 2 | 10.700,00 |
25.09.24 16:10:23 | 3 | 10.700,00 |
25.09.24 16:10:14 | 2 | 10.700,00 |
25.09.24 16:09:34 | 1 | 10.690,00 |
25.09.24 16:09:34 | 2 | 10.690,00 |
25.09.24 16:09:34 | 3 | 10.690,00 |
25.09.24 16:08:49 | 2 | 10.680,00 |
25.09.24 16:08:49 | 2 | 10.680,00 |
25.09.24 16:08:49 | 5 | 10.680,00 |
25.09.24 16:08:49 | 2 | 10.670,00 |
25.09.24 16:08:14 | 1 | 10.670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:30 | 2 | 10.680,00 |
25.09.24 16:05:30 | 3 | 10.680,00 |
25.09.24 16:03:29 | 2 | 10.680,00 |
25.09.24 16:02:34 | 2 | 10.670,00 |
25.09.24 16:02:34 | 1 | 10.670,00 |
25.09.24 16:02:32 | 2 | 10.670,00 |
25.09.24 16:02:32 | 3 | 10.670,00 |
25.09.24 16:02:32 | 8 | 10.670,00 |
25.09.24 16:02:32 | 12 | 10.670,00 |
25.09.24 16:01:24 | 3 | 10.660,00 |
25.09.24 16:00:35 | 2 | 10.650,00 |
25.09.24 15:59:36 | 2 | 10.650,00 |
25.09.24 15:57:48 | 3 | 10.670,00 |
25.09.24 15:57:48 | 1 | 10.670,00 |
25.09.24 15:57:48 | 2 | 10.670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:57:48 | 4 | 10.670,00 |
25.09.24 15:56:45 | 5 | 10.660,00 |
25.09.24 15:56:45 | 4 | 10.660,00 |
25.09.24 15:56:45 | 1 | 10.660,00 |
25.09.24 15:54:15 | 1 | 10.680,00 |
25.09.24 15:54:05 | 2 | 10.670,00 |
25.09.24 15:49:22 | 1 | 10.680,00 |
25.09.24 15:48:27 | 2 | 10.680,00 |
25.09.24 15:47:04 | 4 | 10.700,00 |
25.09.24 15:47:04 | 1 | 10.700,00 |
25.09.24 15:47:04 | 2 | 10.700,00 |
25.09.24 15:46:12 | 3 | 10.710,00 |
25.09.24 15:44:35 | 1 | 10.690,00 |
25.09.24 15:44:35 | 2 | 10.690,00 |
25.09.24 15:44:21 | 2 | 10.680,00 |