A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:41:03 | 1 | 10.680,00 |
25.09.24 16:40:01 | 1 | 10.690,00 |
25.09.24 16:40:01 | 2 | 10.680,00 |
25.09.24 16:40:01 | 2 | 10.680,00 |
25.09.24 16:40:01 | 3 | 10.680,00 |
25.09.24 16:36:17 | 1 | 10.690,00 |
25.09.24 16:35:26 | 1 | 10.680,00 |
25.09.24 16:35:26 | 2 | 10.680,00 |
25.09.24 16:35:26 | 1 | 10.680,00 |
25.09.24 16:35:26 | 1 | 10.680,00 |
25.09.24 16:34:49 | 1 | 10.670,00 |
25.09.24 16:34:49 | 4 | 10.670,00 |
25.09.24 16:34:49 | 1 | 10.670,00 |
25.09.24 16:34:34 | 2 | 10.680,00 |
25.09.24 16:32:23 | 2 | 10.680,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:23 | 1 | 10.680,00 |
25.09.24 16:32:23 | 2 | 10.680,00 |
25.09.24 16:32:23 | 1 | 10.680,00 |
25.09.24 16:32:23 | 4 | 10.680,00 |
25.09.24 16:31:26 | 1 | 10.680,00 |
25.09.24 16:31:26 | 1 | 10.680,00 |
25.09.24 16:28:05 | 1 | 10.680,00 |
25.09.24 16:28:05 | 3 | 10.680,00 |
25.09.24 16:27:39 | 1 | 10.670,00 |
25.09.24 16:27:39 | 4 | 10.670,00 |
25.09.24 16:27:38 | 1 | 10.660,00 |
25.09.24 16:27:38 | 1 | 10.660,00 |
25.09.24 16:27:31 | 8 | 10.670,00 |
25.09.24 16:27:31 | 1 | 10.670,00 |
25.09.24 16:25:06 | 1 | 10.670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:25:01 | 3 | 10.670,00 |
25.09.24 16:25:01 | 1 | 10.670,00 |
25.09.24 16:24:09 | 4 | 10.670,00 |
25.09.24 16:24:09 | 1 | 10.670,00 |
25.09.24 16:22:12 | 1 | 10.680,00 |
25.09.24 16:22:10 | 8 | 10.680,00 |
25.09.24 16:22:10 | 5 | 10.680,00 |
25.09.24 16:17:09 | 4 | 10.690,00 |
25.09.24 16:15:25 | 1 | 10.700,00 |
25.09.24 16:15:08 | 4 | 10.690,00 |
25.09.24 16:13:02 | 1 | 10.680,00 |
25.09.24 16:13:01 | 1 | 10.690,00 |
25.09.24 16:13:01 | 1 | 10.690,00 |
25.09.24 16:12:53 | 4 | 10.680,00 |
25.09.24 16:12:53 | 3 | 10.680,00 |