A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:01:15 | 5 | 10.800,00 |
26.09.24 09:01:01 | 4 | 10.790,00 |
26.09.24 09:00:44 | 1 | 10.790,00 |
26.09.24 09:00:42 | 3 | 10.780,00 |
26.09.24 09:00:17 | 1 | 10.760,00 |
26.09.24 09:00:03 | 8 | 10.750,00 |
26.09.24 09:00:03 | 2 | 10.750,00 |
26.09.24 09:00:03 | 1 | 10.750,00 |
26.09.24 09:00:03 | 4 | 10.740,00 |
26.09.24 09:00:03 | 3 | 10.740,00 |
26.09.24 09:00:03 | 2 | 10.740,00 |
26.09.24 09:00:03 | 2 | 10.740,00 |
26.09.24 09:00:03 | 1 | 10.740,00 |
26.09.24 09:00:03 | 1 | 10.740,00 |
26.09.24 09:00:03 | 3 | 10.750,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | 3 | 10.720,00 |
26.09.24 09:00:03 | 2 | 10.720,00 |
26.09.24 09:00:03 | 2 | 10.710,00 |
26.09.24 09:00:03 | 2 | 10.720,00 |
26.09.24 09:00:03 | 2 | 10.710,00 |
26.09.24 09:00:03 | 1 | 10.680,00 |
26.09.24 09:00:03 | 4 | 10.680,00 |
26.09.24 09:00:03 | 2 | 10.670,00 |
26.09.24 09:00:03 | 6 | 10.670,00 |
26.09.24 09:00:03 | 4 | 10.670,00 |
26.09.24 09:00:03 | 4 | 10.720,00 |
26.09.24 09:00:03 | 1 | 10.750,00 |
26.09.24 09:00:03 | 3 | 10.740,00 |
26.09.24 09:00:03 | 2 | 10.740,00 |
26.09.24 09:00:03 | 3 | 10.740,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:00:03 | 2 | 10.740,00 |
26.09.24 09:00:03 | 2 | 10.730,00 |
26.09.24 09:00:03 | 3 | 10.730,00 |
26.09.24 09:00:03 | 10 | 10.730,00 |
26.09.24 09:00:03 | 5 | 10.720,00 |
26.09.24 09:00:03 | 2 | 10.710,00 |
26.09.24 09:00:03 | 8 | 10.710,00 |
26.09.24 09:00:03 | 1 | 10.690,00 |
26.09.24 09:00:03 | 1 | 10.690,00 |
26.09.24 09:00:03 | 3 | 10.680,00 |
26.09.24 09:00:03 | 12 | 10.680,00 |
26.09.24 09:00:03 | 2 | 10.680,00 |
26.09.24 09:00:01 | 1 | 10.670,00 |
26.09.24 09:00:01 | 1 | 10.670,00 |
26.09.24 09:00:01 | 2 | 10.670,00 |