A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:32 | 3 | 10.800,00 |
26.09.24 09:06:32 | 1 | 10.800,00 |
26.09.24 09:06:32 | 1 | 10.800,00 |
26.09.24 09:06:32 | 4 | 10.800,00 |
26.09.24 09:06:31 | 2 | 10.800,00 |
26.09.24 09:06:31 | 1 | 10.800,00 |
26.09.24 09:06:31 | 1 | 10.800,00 |
26.09.24 09:06:31 | 2 | 10.800,00 |
26.09.24 09:06:31 | 2 | 10.800,00 |
26.09.24 09:06:31 | 2 | 10.800,00 |
26.09.24 09:06:30 | 2 | 10.800,00 |
26.09.24 09:06:30 | 2 | 10.800,00 |
26.09.24 09:06:30 | 2 | 10.800,00 |
26.09.24 09:06:30 | 1 | 10.800,00 |
26.09.24 09:06:30 | 1 | 10.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:06:30 | 1 | 10.790,00 |
26.09.24 09:06:30 | 2 | 10.800,00 |
26.09.24 09:06:30 | 1 | 10.800,00 |
26.09.24 09:06:30 | 2 | 10.790,00 |
26.09.24 09:06:30 | 2 | 10.790,00 |
26.09.24 09:06:30 | 4 | 10.790,00 |
26.09.24 09:06:29 | 8 | 10.790,00 |
26.09.24 09:06:29 | 28 | 10.790,00 |
26.09.24 09:06:29 | 6 | 10.790,00 |
26.09.24 09:06:10 | 1 | 10.790,00 |
26.09.24 09:05:13 | 1 | 10.800,00 |
26.09.24 09:05:13 | 1 | 10.800,00 |
26.09.24 09:05:13 | 1 | 10.800,00 |
26.09.24 09:04:42 | 1 | 10.800,00 |
26.09.24 09:04:42 | 1 | 10.800,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:04:27 | 3 | 10.810,00 |
26.09.24 09:04:26 | 3 | 10.800,00 |
26.09.24 09:04:26 | 8 | 10.790,00 |
26.09.24 09:04:26 | 4 | 10.790,00 |
26.09.24 09:04:25 | 1 | 10.780,00 |
26.09.24 09:04:19 | 3 | 10.810,00 |
26.09.24 09:04:15 | 3 | 10.820,00 |
26.09.24 09:04:15 | 3 | 10.820,00 |
26.09.24 09:02:37 | 4 | 10.820,00 |
26.09.24 09:02:36 | 3 | 10.830,00 |
26.09.24 09:02:36 | 3 | 10.850,00 |
26.09.24 09:02:36 | 1 | 10.850,00 |
26.09.24 09:01:16 | 5 | 10.830,00 |
26.09.24 09:01:15 | 3 | 10.800,00 |
26.09.24 09:01:15 | 2 | 10.800,00 |