A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:10 | 1 | 10.750,00 |
25.09.24 14:04:08 | 1 | 10.750,00 |
25.09.24 14:04:08 | 9 | 10.740,00 |
25.09.24 14:04:08 | 2 | 10.740,00 |
25.09.24 14:04:08 | 2 | 10.740,00 |
25.09.24 14:04:08 | 5 | 10.740,00 |
25.09.24 14:03:21 | 1 | 10.760,00 |
25.09.24 13:54:48 | 1 | 10.790,00 |
25.09.24 13:54:15 | 1 | 10.800,00 |
25.09.24 13:54:15 | 3 | 10.790,00 |
25.09.24 13:54:15 | 6 | 10.800,00 |
25.09.24 13:54:15 | 4 | 10.800,00 |
25.09.24 13:54:14 | 1 | 10.790,00 |
25.09.24 13:54:14 | 2 | 10.790,00 |
25.09.24 13:54:14 | 2 | 10.790,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:54:08 | 2 | 10.780,00 |
25.09.24 13:54:08 | 3 | 10.780,00 |
25.09.24 13:51:11 | 2 | 10.770,00 |
25.09.24 13:51:11 | 1 | 10.770,00 |
25.09.24 13:51:11 | 3 | 10.770,00 |
25.09.24 13:45:52 | 4 | 10.760,00 |
25.09.24 13:45:51 | 5 | 10.740,00 |
25.09.24 13:45:51 | 1 | 10.740,00 |
25.09.24 13:45:51 | 1 | 10.740,00 |
25.09.24 13:45:51 | 4 | 10.740,00 |
25.09.24 13:45:51 | 4 | 10.740,00 |
25.09.24 13:41:45 | 1 | 10.730,00 |
25.09.24 13:39:54 | 1 | 10.740,00 |
25.09.24 13:39:23 | 1 | 10.750,00 |
25.09.24 13:38:03 | 1 | 10.770,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:38:03 | 1 | 10.770,00 |
25.09.24 13:36:24 | 10 | 10.790,00 |
25.09.24 13:36:24 | 5 | 10.780,00 |
25.09.24 13:36:24 | 10 | 10.780,00 |
25.09.24 13:36:24 | 1 | 10.780,00 |
25.09.24 13:32:19 | 1 | 10.770,00 |
25.09.24 13:30:34 | 1 | 10.760,00 |
25.09.24 13:30:34 | 1 | 10.760,00 |
25.09.24 13:27:29 | 8 | 10.770,00 |
25.09.24 13:27:29 | 3 | 10.770,00 |
25.09.24 13:27:29 | 2 | 10.770,00 |
25.09.24 13:26:20 | 2 | 10.780,00 |
25.09.24 13:26:20 | 2 | 10.780,00 |
25.09.24 13:26:12 | 3 | 10.780,00 |
25.09.24 13:23:35 | 1 | 10.780,00 |