A.P. Møærsk A
WKN 861929 | ISIN DK0010244425 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:48:27 | 2 | 10.680,00 |
25.09.24 15:47:04 | 4 | 10.700,00 |
25.09.24 15:47:04 | 1 | 10.700,00 |
25.09.24 15:47:04 | 2 | 10.700,00 |
25.09.24 15:46:12 | 3 | 10.710,00 |
25.09.24 15:44:35 | 1 | 10.690,00 |
25.09.24 15:44:35 | 2 | 10.690,00 |
25.09.24 15:44:21 | 2 | 10.680,00 |
25.09.24 15:44:21 | 2 | 10.680,00 |
25.09.24 15:38:32 | 3 | 10.680,00 |
25.09.24 15:38:15 | 5 | 10.690,00 |
25.09.24 15:38:15 | 3 | 10.690,00 |
25.09.24 15:38:15 | 8 | 10.690,00 |
25.09.24 15:38:15 | 2 | 10.690,00 |
25.09.24 15:33:01 | 3 | 10.670,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:33:01 | 1 | 10.670,00 |
25.09.24 15:33:01 | 1 | 10.660,00 |
25.09.24 15:33:01 | 1 | 10.660,00 |
25.09.24 15:33:01 | 1 | 10.660,00 |
25.09.24 15:31:59 | 6 | 10.650,00 |
25.09.24 15:31:59 | 2 | 10.650,00 |
25.09.24 15:30:22 | 1 | 10.640,00 |
25.09.24 15:30:22 | 5 | 10.650,00 |
25.09.24 15:30:22 | 17 | 10.650,00 |
25.09.24 15:30:22 | 2 | 10.650,00 |
25.09.24 15:30:22 | 2 | 10.650,00 |
25.09.24 15:30:22 | 4 | 10.650,00 |
25.09.24 15:30:22 | 4 | 10.650,00 |
25.09.24 15:20:48 | 1 | 10.660,00 |
25.09.24 15:20:40 | 3 | 10.660,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:20:40 | 1 | 10.660,00 |
25.09.24 15:20:09 | 3 | 10.670,00 |
25.09.24 15:20:09 | 6 | 10.670,00 |
25.09.24 15:20:09 | 2 | 10.670,00 |
25.09.24 15:20:09 | 4 | 10.670,00 |
25.09.24 15:17:17 | 1 | 10.680,00 |
25.09.24 15:14:57 | 5 | 10.680,00 |
25.09.24 15:14:57 | 3 | 10.680,00 |
25.09.24 15:14:57 | 1 | 10.680,00 |
25.09.24 15:11:36 | 1 | 10.690,00 |
25.09.24 15:11:36 | 1 | 10.690,00 |
25.09.24 15:11:36 | 2 | 10.690,00 |
25.09.24 15:11:36 | 1 | 10.680,00 |
25.09.24 15:08:46 | 1 | 10.670,00 |
25.09.24 15:08:18 | 1 | 10.670,00 |